![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 44.670 | 44.670 | 44.670 | 44.670 | -0.33% |
Jun 24, 2024 | 44.820 | 44.820 | 44.820 | 44.820 | 0.86% |
Jun 21, 2024 | 44.440 | 44.440 | 44.440 | 44.440 | -0.78% |
Jun 20, 2024 | 44.790 | 44.790 | 44.790 | 44.790 | 0.65% |
Jun 19, 2024 | 44.500 | 44.500 | 44.500 | 44.500 | 0.00% |
Jun 18, 2024 | 44.500 | 44.500 | 44.500 | 44.500 | 0.82% |
Jun 17, 2024 | 44.140 | 44.140 | 44.140 | 44.140 | 0.02% |
Jun 14, 2024 | 44.130 | 44.130 | 44.130 | 44.130 | -1.19% |
Jun 13, 2024 | 44.660 | 44.660 | 44.660 | 44.660 | -1.26% |
Jun 12, 2024 | 45.230 | 45.230 | 45.230 | 45.230 | 1.34% |
Jun 11, 2024 | 44.630 | 44.630 | 44.630 | 44.630 | -0.69% |
Jun 10, 2024 | 44.940 | 44.940 | 44.940 | 44.940 | -0.62% |
Jun 07, 2024 | 45.220 | 45.220 | 45.220 | 45.220 | -0.22% |
Jun 06, 2024 | 45.320 | 45.320 | 45.320 | 45.320 | 1.07% |
Jun 05, 2024 | 44.840 | 44.840 | 44.840 | 44.840 | 0.54% |
Jun 04, 2024 | 44.600 | 44.600 | 44.600 | 44.600 | -0.49% |
Jun 03, 2024 | 44.820 | 44.820 | 44.820 | 44.820 | 0.45% |
May 31, 2024 | 44.620 | 44.620 | 44.620 | 44.620 | 0.36% |
May 30, 2024 | 44.460 | 44.460 | 44.460 | 44.460 | 0.36% |
May 29, 2024 | 44.300 | 44.300 | 44.300 | 44.300 | -0.76% |
May 28, 2024 | 44.640 | 44.640 | 44.640 | 44.640 | -0.40% |
May 27, 2024 | 44.820 | 44.820 | 44.820 | 44.820 | 0.40% |
Highest: 45.320 | Lowest: 44.130 | Difference: 1.190 | Average: 44.686 | Change %: 0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review