Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 118.969 | 118.969 | 118.969 | 118.969 | 0.12% |
Dec 19, 2024 | 118.832 | 118.832 | 118.832 | 118.832 | -0.41% |
Dec 18, 2024 | 119.319 | 119.319 | 119.319 | 119.319 | -0.11% |
Dec 17, 2024 | 119.449 | 119.449 | 119.449 | 119.449 | 0.04% |
Dec 16, 2024 | 119.406 | 119.406 | 119.406 | 119.406 | -0.14% |
Dec 13, 2024 | 119.571 | 119.571 | 119.571 | 119.571 | -0.43% |
Dec 12, 2024 | 120.092 | 120.092 | 120.092 | 120.092 | -0.47% |
Dec 11, 2024 | 120.654 | 120.654 | 120.654 | 120.654 | -0.01% |
Dec 10, 2024 | 120.671 | 120.671 | 120.671 | 120.671 | 0.02% |
Dec 09, 2024 | 120.647 | 120.647 | 120.647 | 120.647 | -0.02% |
Dec 06, 2024 | 120.677 | 120.677 | 120.677 | 120.677 | 0.14% |
Dec 05, 2024 | 120.505 | 120.505 | 120.505 | 120.505 | 0.12% |
Dec 04, 2024 | 120.359 | 120.359 | 120.359 | 120.359 | -0.12% |
Dec 03, 2024 | 120.509 | 120.509 | 120.509 | 120.509 | 0.11% |
Dec 02, 2024 | 120.372 | 120.372 | 120.372 | 120.372 | 0.32% |
Nov 29, 2024 | 119.994 | 119.994 | 119.994 | 119.994 | 0.29% |
Nov 28, 2024 | 119.646 | 119.646 | 119.646 | 119.646 | 0.32% |
Nov 27, 2024 | 119.260 | 119.260 | 119.260 | 119.260 | 0.19% |
Nov 26, 2024 | 119.034 | 119.034 | 119.034 | 119.034 | 0.02% |
Nov 25, 2024 | 119.008 | 119.008 | 119.008 | 119.008 | 0.33% |
Highest: 120.677 | Lowest: 118.832 | Difference: 1.845 | Average: 119.849 | Change %: 0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review