Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 114.851 | 114.851 | 114.851 | 114.851 | -0.43% |
May 16, 2024 | 115.346 | 115.346 | 115.346 | 115.346 | 0.11% |
May 15, 2024 | 115.220 | 115.220 | 115.220 | 115.220 | 0.52% |
May 14, 2024 | 114.619 | 114.619 | 114.619 | 114.619 | -0.14% |
May 13, 2024 | 114.783 | 114.783 | 114.783 | 114.783 | 0.01% |
May 10, 2024 | 114.777 | 114.777 | 114.777 | 114.777 | 0.03% |
May 09, 2024 | 114.738 | 114.738 | 114.738 | 114.738 | -0.29% |
May 08, 2024 | 115.075 | 115.075 | 115.075 | 115.075 | -0.14% |
May 07, 2024 | 115.233 | 115.233 | 115.233 | 115.233 | 0.17% |
May 06, 2024 | 115.036 | 115.036 | 115.036 | 115.036 | 0.14% |
May 03, 2024 | 114.872 | 114.872 | 114.872 | 114.872 | 0.43% |
May 02, 2024 | 114.385 | 114.385 | 114.385 | 114.385 | 0.19% |
Apr 30, 2024 | 114.172 | 114.172 | 114.172 | 114.172 | -0.26% |
Apr 29, 2024 | 114.474 | 114.474 | 114.474 | 114.474 | 0.29% |
Apr 26, 2024 | 114.147 | 114.147 | 114.147 | 114.147 | 0.55% |
Apr 25, 2024 | 113.521 | 113.521 | 113.521 | 113.521 | -0.40% |
Apr 24, 2024 | 113.980 | 113.980 | 113.980 | 113.980 | -0.63% |
Apr 23, 2024 | 114.708 | 114.708 | 114.708 | 114.708 | 0.17% |
Apr 22, 2024 | 114.515 | 114.515 | 114.515 | 114.515 | 0.18% |
Highest: 115.346 | Lowest: 113.521 | Difference: 1.825 | Average: 114.655 | Change %: 0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review