Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 14.678 | 14.678 | 14.678 | 14.678 | -0.30% |
Dec 23, 2024 | 14.722 | 14.722 | 14.722 | 14.722 | -0.18% |
Dec 20, 2024 | 14.749 | 14.749 | 14.749 | 14.749 | 0.12% |
Dec 19, 2024 | 14.732 | 14.732 | 14.732 | 14.732 | -0.41% |
Dec 18, 2024 | 14.793 | 14.793 | 14.793 | 14.793 | -0.11% |
Dec 17, 2024 | 14.809 | 14.809 | 14.809 | 14.809 | 0.03% |
Dec 16, 2024 | 14.804 | 14.804 | 14.804 | 14.804 | -0.14% |
Dec 13, 2024 | 14.825 | 14.825 | 14.825 | 14.825 | -0.43% |
Dec 12, 2024 | 14.889 | 14.889 | 14.889 | 14.889 | -0.47% |
Dec 11, 2024 | 14.959 | 14.959 | 14.959 | 14.959 | -0.01% |
Dec 10, 2024 | 14.961 | 14.961 | 14.961 | 14.961 | 0.02% |
Dec 09, 2024 | 14.958 | 14.958 | 14.958 | 14.958 | -0.03% |
Dec 06, 2024 | 14.963 | 14.963 | 14.963 | 14.963 | 0.15% |
Dec 05, 2024 | 14.941 | 14.941 | 14.941 | 14.941 | 0.12% |
Dec 04, 2024 | 14.923 | 14.923 | 14.923 | 14.923 | -0.13% |
Dec 03, 2024 | 14.942 | 14.942 | 14.942 | 14.942 | 0.11% |
Dec 02, 2024 | 14.925 | 14.925 | 14.925 | 14.925 | 0.32% |
Nov 29, 2024 | 14.878 | 14.878 | 14.878 | 14.878 | 0.29% |
Nov 28, 2024 | 14.835 | 14.835 | 14.835 | 14.835 | 0.32% |
Highest: 14.963 | Lowest: 14.678 | Difference: 0.285 | Average: 14.857 | Change %: -0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review