Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 14.307 | 14.307 | 14.307 | 14.307 | 0.17% |
May 06, 2024 | 14.283 | 14.283 | 14.283 | 14.283 | 0.14% |
May 03, 2024 | 14.263 | 14.263 | 14.263 | 14.263 | 0.43% |
May 02, 2024 | 14.202 | 14.202 | 14.202 | 14.202 | 0.18% |
Apr 30, 2024 | 14.176 | 14.176 | 14.176 | 14.176 | -0.27% |
Apr 29, 2024 | 14.214 | 14.214 | 14.214 | 14.214 | 0.29% |
Apr 26, 2024 | 14.173 | 14.173 | 14.173 | 14.173 | 0.55% |
Apr 25, 2024 | 14.096 | 14.096 | 14.096 | 14.096 | -0.40% |
Apr 24, 2024 | 14.153 | 14.153 | 14.153 | 14.153 | -0.63% |
Apr 23, 2024 | 14.243 | 14.243 | 14.243 | 14.243 | 0.17% |
Apr 22, 2024 | 14.219 | 14.219 | 14.219 | 14.219 | 0.18% |
Apr 19, 2024 | 14.193 | 14.193 | 14.193 | 14.193 | -0.14% |
Apr 18, 2024 | 14.213 | 14.213 | 14.213 | 14.213 | -0.04% |
Apr 17, 2024 | 14.218 | 14.218 | 14.218 | 14.218 | 0.18% |
Apr 16, 2024 | 14.192 | 14.192 | 14.192 | 14.192 | -0.50% |
Apr 15, 2024 | 14.264 | 14.264 | 14.264 | 14.264 | -0.59% |
Apr 12, 2024 | 14.348 | 14.348 | 14.348 | 14.348 | 0.70% |
Apr 11, 2024 | 14.248 | 14.248 | 14.248 | 14.248 | -0.31% |
Apr 10, 2024 | 14.292 | 14.292 | 14.292 | 14.292 | -0.22% |
Apr 09, 2024 | 14.323 | 14.323 | 14.323 | 14.323 | 0.40% |
Apr 08, 2024 | 14.266 | 14.266 | 14.266 | 14.266 | -0.23% |
Highest: 14.348 | Lowest: 14.096 | Difference: 0.252 | Average: 14.233 | Change %: 0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review