Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 14.613 | 14.613 | 14.613 | 14.613 | -0.23% |
Nov 12, 2024 | 14.647 | 14.647 | 14.647 | 14.647 | 0.14% |
Nov 11, 2024 | 14.626 | 14.626 | 14.626 | 14.626 | 0.38% |
Nov 08, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 0.38% |
Nov 07, 2024 | 14.515 | 14.515 | 14.515 | 14.515 | -0.17% |
Nov 06, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | -0.16% |
Nov 05, 2024 | 14.564 | 14.564 | 14.564 | 14.564 | -0.01% |
Nov 04, 2024 | 14.565 | 14.565 | 14.565 | 14.565 | 0.01% |
Nov 01, 2024 | 14.563 | 14.563 | 14.563 | 14.563 | 0.19% |
Oct 31, 2024 | 14.536 | 14.536 | 14.536 | 14.536 | -0.45% |
Oct 30, 2024 | 14.602 | 14.602 | 14.602 | 14.602 | -0.23% |
Oct 29, 2024 | 14.636 | 14.636 | 14.636 | 14.636 | -0.24% |
Oct 28, 2024 | 14.671 | 14.671 | 14.671 | 14.671 | 0.03% |
Oct 25, 2024 | 14.666 | 14.666 | 14.666 | 14.666 | -0.12% |
Oct 24, 2024 | 14.684 | 14.684 | 14.684 | 14.684 | 0.38% |
Oct 23, 2024 | 14.629 | 14.629 | 14.629 | 14.629 | -0.11% |
Oct 22, 2024 | 14.645 | 14.645 | 14.645 | 14.645 | -0.28% |
Oct 21, 2024 | 14.686 | 14.686 | 14.686 | 14.686 | -0.47% |
Oct 18, 2024 | 14.756 | 14.756 | 14.756 | 14.756 | 0.16% |
Oct 17, 2024 | 14.732 | 14.732 | 14.732 | 14.732 | -0.05% |
Oct 16, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 0.36% |
Oct 15, 2024 | 14.687 | 14.687 | 14.687 | 14.687 | 0.43% |
Oct 14, 2024 | 14.624 | 14.624 | 14.624 | 14.624 | 0.14% |
Highest: 14.756 | Lowest: 14.515 | Difference: 0.241 | Average: 14.630 | Change %: 0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review