
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 179.960 | 179.960 | 179.960 | 179.960 | 1.61% |
Apr 14, 2025 | 177.100 | 177.100 | 177.100 | 173.210 | 2.25% |
Apr 11, 2025 | 173.210 | 173.210 | 173.210 | 173.210 | -0.68% |
Apr 10, 2025 | 174.390 | 174.390 | 174.390 | 167.630 | 4.03% |
Apr 09, 2025 | 167.630 | 167.630 | 167.630 | 167.630 | -4.25% |
Apr 08, 2025 | 175.070 | 175.070 | 175.070 | 174.980 | 0.05% |
Apr 07, 2025 | 174.980 | 174.980 | 180.210 | 174.980 | -2.90% |
Apr 04, 2025 | 180.210 | 180.210 | 183.960 | 180.210 | -2.04% |
Apr 03, 2025 | 183.960 | 183.960 | 190.790 | 183.960 | -3.58% |
Apr 02, 2025 | 190.790 | 190.790 | 190.790 | 190.640 | 0.08% |
Apr 01, 2025 | 190.640 | 190.640 | 190.640 | 190.640 | 0.49% |
Mar 31, 2025 | 189.710 | 189.710 | 189.710 | 189.710 | -1.47% |
Mar 28, 2025 | 192.550 | 192.550 | 195.140 | 192.550 | -1.33% |
Mar 27, 2025 | 195.140 | 195.140 | 195.140 | 195.140 | -0.30% |
Mar 26, 2025 | 195.720 | 195.720 | 195.720 | 195.720 | 0.13% |
Mar 25, 2025 | 195.460 | 195.460 | 195.620 | 195.460 | -0.08% |
Mar 24, 2025 | 195.620 | 195.620 | 195.620 | 195.270 | 0.18% |
Mar 21, 2025 | 195.270 | 195.270 | 195.270 | 195.270 | 0.03% |
Mar 20, 2025 | 195.210 | 195.210 | 195.210 | 195.210 | 0.42% |
Mar 19, 2025 | 194.400 | 194.400 | 194.400 | 194.400 | 0.63% |
Mar 18, 2025 | 193.190 | 193.190 | 193.190 | 193.190 | 0.91% |
Mar 17, 2025 | 191.450 | 191.450 | 191.450 | 191.450 | 0.20% |
Highest: 195.720 | Lowest: 167.630 | Difference: 28.090 | Average: 186.439 | Change %: -5.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review