
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 175.110 | 175.110 | 180.150 | 175.110 | -2.80% |
Apr 03, 2025 | 180.150 | 180.150 | 182.430 | 180.150 | -1.25% |
Apr 02, 2025 | 182.430 | 182.430 | 182.430 | 181.620 | 0.45% |
Apr 01, 2025 | 181.620 | 181.620 | 181.620 | 181.620 | 0.29% |
Mar 31, 2025 | 181.090 | 181.090 | 181.090 | 181.090 | -1.61% |
Mar 28, 2025 | 184.050 | 184.050 | 184.050 | 184.050 | -1.00% |
Mar 27, 2025 | 185.910 | 185.910 | 185.910 | 185.910 | -0.32% |
Mar 26, 2025 | 186.510 | 186.510 | 186.510 | 186.510 | -0.09% |
Mar 25, 2025 | 186.680 | 186.680 | 186.680 | 186.520 | 0.09% |
Mar 24, 2025 | 186.520 | 186.520 | 186.520 | 186.520 | -0.09% |
Mar 21, 2025 | 186.690 | 186.690 | 186.720 | 186.690 | -0.02% |
Mar 20, 2025 | 186.720 | 186.720 | 186.720 | 186.720 | -0.10% |
Mar 19, 2025 | 186.900 | 186.900 | 186.900 | 186.900 | 0.37% |
Mar 18, 2025 | 186.220 | 186.220 | 186.220 | 186.220 | 0.87% |
Mar 17, 2025 | 184.620 | 184.620 | 184.620 | 184.620 | 0.57% |
Mar 14, 2025 | 183.580 | 183.580 | 183.580 | 183.580 | 0.80% |
Mar 13, 2025 | 182.120 | 182.120 | 182.120 | 182.120 | -0.08% |
Mar 12, 2025 | 182.270 | 182.270 | 182.270 | 182.270 | 0.46% |
Mar 11, 2025 | 181.430 | 181.430 | 181.430 | 181.430 | -0.62% |
Mar 10, 2025 | 182.570 | 182.570 | 182.570 | 182.570 | -0.81% |
Mar 07, 2025 | 184.070 | 184.070 | 184.070 | 184.070 | -0.25% |
Highest: 186.900 | Lowest: 175.110 | Difference: 11.790 | Average: 183.679 | Change %: -5.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review