![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 165.770 | 165.770 | 165.770 | 165.770 | -0.14% |
Jun 20, 2024 | 166.010 | 166.010 | 166.010 | 166.010 | 0.17% |
Jun 19, 2024 | 165.720 | 165.720 | 165.720 | 165.720 | -0.10% |
Jun 18, 2024 | 165.880 | 165.880 | 165.880 | 165.880 | 1.02% |
Jun 17, 2024 | 164.200 | 164.200 | 164.200 | 164.200 | -0.15% |
Jun 14, 2024 | 164.450 | 164.450 | 164.450 | 164.450 | 0.63% |
Jun 13, 2024 | 163.420 | 163.420 | 163.420 | 163.420 | 0.42% |
Jun 12, 2024 | 162.730 | 162.730 | 162.730 | 162.730 | -0.60% |
Jun 11, 2024 | 163.710 | 163.710 | 163.710 | 163.710 | 0.20% |
Jun 10, 2024 | 163.380 | 163.380 | 163.380 | 163.380 | 0.44% |
Jun 07, 2024 | 162.670 | 162.670 | 162.670 | 162.670 | 1.14% |
Jun 06, 2024 | 160.830 | 160.830 | 160.830 | 160.830 | 1.14% |
Jun 05, 2024 | 159.010 | 159.010 | 159.010 | 159.010 | 1.49% |
Jun 04, 2024 | 156.680 | 156.680 | 156.680 | 156.680 | -1.53% |
Jun 03, 2024 | 159.120 | 159.120 | 159.120 | 159.120 | 0.68% |
May 31, 2024 | 158.050 | 158.050 | 158.050 | 158.050 | -0.62% |
May 30, 2024 | 159.030 | 159.030 | 159.030 | 159.030 | -0.93% |
May 29, 2024 | 160.530 | 160.530 | 160.530 | 160.530 | -0.69% |
May 28, 2024 | 161.650 | 161.650 | 161.650 | 161.650 | -0.33% |
May 27, 2024 | 162.190 | 162.190 | 162.190 | 162.190 | 0.40% |
May 24, 2024 | 161.540 | 161.540 | 161.540 | 161.540 | -0.33% |
May 23, 2024 | 162.070 | 162.070 | 162.070 | 162.070 | -0.36% |
Highest: 166.010 | Lowest: 156.680 | Difference: 9.330 | Average: 162.211 | Change %: 1.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review