
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 134.730 | 134.730 | 134.730 | 134.730 | 0.83% |
Mar 11, 2025 | 133.620 | 133.620 | 133.620 | 133.620 | -1.29% |
Mar 10, 2025 | 135.370 | 135.370 | 135.370 | 135.370 | -1.36% |
Mar 07, 2025 | 137.240 | 137.240 | 137.240 | 137.240 | -0.60% |
Mar 06, 2025 | 138.070 | 138.070 | 138.070 | 138.070 | 1.02% |
Mar 05, 2025 | 136.670 | 136.670 | 136.670 | 136.670 | -0.06% |
Mar 04, 2025 | 136.750 | 136.750 | 136.750 | 136.750 | -1.16% |
Mar 03, 2025 | 138.350 | 138.350 | 138.350 | 138.350 | -0.10% |
Feb 28, 2025 | 138.490 | 138.490 | 138.490 | 138.490 | -2.34% |
Feb 27, 2025 | 141.810 | 141.810 | 141.810 | 141.810 | -0.34% |
Feb 26, 2025 | 142.300 | 142.300 | 142.300 | 142.300 | 1.32% |
Feb 25, 2025 | 140.450 | 140.450 | 140.450 | 140.450 | -1.93% |
Feb 24, 2025 | 143.220 | 143.220 | 143.220 | 143.220 | -0.94% |
Feb 21, 2025 | 144.580 | 144.580 | 144.580 | 144.580 | 0.47% |
Feb 20, 2025 | 143.900 | 143.900 | 143.900 | 143.900 | -0.56% |
Feb 19, 2025 | 144.710 | 144.710 | 144.710 | 144.710 | -0.10% |
Feb 18, 2025 | 144.850 | 144.850 | 144.850 | 144.850 | 0.94% |
Feb 17, 2025 | 143.500 | 143.500 | 143.500 | 143.500 | 1.13% |
Feb 14, 2025 | 141.900 | 141.900 | 141.900 | 141.900 | 0.13% |
Feb 13, 2025 | 141.710 | 141.710 | 141.710 | 141.710 | -0.33% |
Highest: 144.850 | Lowest: 133.620 | Difference: 11.230 | Average: 140.111 | Change %: -5.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review