
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 120.750 | 120.750 | 120.750 | 120.750 | -1.53% |
Apr 10, 2025 | 122.620 | 122.620 | 122.620 | 118.470 | 3.50% |
Apr 09, 2025 | 118.470 | 118.470 | 118.470 | 118.470 | -3.13% |
Apr 08, 2025 | 122.300 | 122.300 | 122.760 | 122.300 | -0.37% |
Apr 07, 2025 | 122.760 | 122.760 | 122.760 | 122.760 | -6.13% |
Apr 03, 2025 | 130.780 | 130.780 | 135.690 | 130.780 | -3.62% |
Apr 02, 2025 | 135.690 | 135.690 | 135.810 | 135.690 | -0.09% |
Apr 01, 2025 | 135.810 | 135.810 | 135.810 | 135.810 | 1.01% |
Mar 31, 2025 | 134.450 | 134.450 | 134.450 | 134.450 | -1.74% |
Mar 28, 2025 | 136.830 | 136.830 | 138.710 | 136.830 | -1.36% |
Mar 27, 2025 | 138.710 | 138.710 | 138.710 | 138.710 | -0.28% |
Mar 26, 2025 | 139.100 | 139.100 | 139.100 | 139.100 | 0.41% |
Mar 25, 2025 | 138.530 | 138.530 | 138.880 | 138.530 | -0.25% |
Mar 24, 2025 | 138.880 | 138.880 | 138.880 | 137.870 | 0.73% |
Mar 21, 2025 | 137.870 | 137.870 | 137.870 | 137.870 | -0.76% |
Mar 20, 2025 | 138.920 | 138.920 | 138.920 | 138.920 | -0.03% |
Mar 19, 2025 | 138.960 | 138.960 | 138.960 | 138.960 | 0.11% |
Mar 18, 2025 | 138.810 | 138.810 | 138.810 | 138.810 | 1.19% |
Mar 17, 2025 | 137.180 | 137.180 | 137.180 | 137.180 | 0.61% |
Mar 14, 2025 | 136.350 | 136.350 | 136.350 | 136.350 | 1.13% |
Mar 13, 2025 | 134.830 | 134.830 | 134.830 | 134.830 | 0.07% |
Highest: 139.100 | Lowest: 118.470 | Difference: 20.630 | Average: 133.267 | Change %: -10.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review