Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 111.470 | 111.470 | 111.470 | 111.470 | 0.28% |
Jan 20, 2025 | 111.160 | 111.160 | 111.160 | 111.160 | -0.09% |
Jan 17, 2025 | 111.260 | 111.260 | 111.260 | 111.260 | 0.53% |
Jan 16, 2025 | 110.670 | 110.670 | 110.670 | 110.670 | 1.70% |
Jan 15, 2025 | 108.820 | 108.820 | 108.820 | 108.820 | -0.51% |
Jan 14, 2025 | 109.380 | 109.380 | 109.380 | 109.380 | 0.04% |
Jan 10, 2025 | 109.340 | 109.340 | 109.340 | 109.340 | -0.43% |
Jan 09, 2025 | 109.810 | 109.810 | 109.810 | 109.810 | 0.18% |
Jan 08, 2025 | 109.610 | 109.610 | 109.610 | 109.610 | 0.34% |
Jan 07, 2025 | 109.240 | 109.240 | 109.240 | 109.240 | -0.10% |
Jan 06, 2025 | 109.350 | 109.350 | 109.350 | 109.350 | 0.52% |
Jan 03, 2025 | 108.780 | 108.780 | 108.780 | 108.780 | 0.13% |
Jan 02, 2025 | 108.640 | 108.640 | 108.640 | 108.640 | -2.54% |
Jan 21, 2025 | 111.470 | 111.470 | 111.470 | 111.470 | 0.28% |
Jan 20, 2025 | 111.160 | 111.160 | 111.160 | 111.160 | -0.09% |
Jan 17, 2025 | 111.260 | 111.260 | 111.260 | 111.260 | 0.53% |
Jan 16, 2025 | 110.670 | 110.670 | 110.670 | 110.670 | 1.70% |
Jan 15, 2025 | 108.820 | 108.820 | 108.820 | 108.820 | -0.51% |
Jan 14, 2025 | 109.380 | 109.380 | 109.380 | 109.380 | 0.04% |
Jan 10, 2025 | 109.340 | 109.340 | 109.340 | 109.340 | -0.43% |
Jan 09, 2025 | 109.810 | 109.810 | 109.810 | 109.810 | 0.18% |
Jan 08, 2025 | 109.610 | 109.610 | 109.610 | 109.610 | 0.34% |
Jan 07, 2025 | 109.240 | 109.240 | 109.240 | 109.240 | -0.10% |
Jan 06, 2025 | 109.350 | 109.350 | 109.350 | 109.350 | 0.52% |
Jan 03, 2025 | 108.780 | 108.780 | 108.780 | 108.780 | 0.13% |
Jan 02, 2025 | 108.640 | 108.640 | 108.640 | 108.640 | 0.88% |
Dec 31, 2024 | 107.690 | 107.690 | 107.690 | 107.690 | 0.12% |
Dec 30, 2024 | 107.560 | 107.560 | 107.560 | 107.560 | -0.67% |
Dec 27, 2024 | 108.290 | 108.290 | 108.290 | 108.290 | 0.20% |
Dec 23, 2024 | 108.070 | 108.070 | 108.070 | 108.070 | 0.62% |
Highest: 111.470 | Lowest: 107.560 | Difference: 3.910 | Average: 109.556 | Change %: 3.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review