Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 85.670 | 85.670 | 85.670 | 85.670 | 0.06% |
Sep 26, 2024 | 85.620 | 85.620 | 85.620 | 85.620 | 0.02% |
Sep 25, 2024 | 85.600 | 85.600 | 85.600 | 85.600 | 0.16% |
Sep 24, 2024 | 85.460 | 85.460 | 85.460 | 85.460 | -0.09% |
Sep 23, 2024 | 85.540 | 85.540 | 85.540 | 85.540 | -0.27% |
Sep 20, 2024 | 85.770 | 85.770 | 85.770 | 85.770 | -0.02% |
Sep 19, 2024 | 85.790 | 85.790 | 85.790 | 85.790 | 0.22% |
Sep 18, 2024 | 85.600 | 85.600 | 85.600 | 85.600 | 0.28% |
Sep 17, 2024 | 85.360 | 85.360 | 85.360 | 85.360 | 0.16% |
Sep 16, 2024 | 85.220 | 85.220 | 85.220 | 85.220 | 0.41% |
Sep 13, 2024 | 84.870 | 84.870 | 84.870 | 84.870 | 0.32% |
Sep 12, 2024 | 84.600 | 84.600 | 84.600 | 84.600 | 0.19% |
Sep 11, 2024 | 84.440 | 84.440 | 84.440 | 84.440 | 0.01% |
Sep 10, 2024 | 84.430 | 84.430 | 84.430 | 84.430 | 0.17% |
Sep 09, 2024 | 84.290 | 84.290 | 84.290 | 84.290 | -0.21% |
Sep 06, 2024 | 84.470 | 84.470 | 84.470 | 84.470 | 0.19% |
Sep 05, 2024 | 84.310 | 84.310 | 84.310 | 84.310 | 0.40% |
Sep 04, 2024 | 83.970 | 83.970 | 83.970 | 83.970 | -0.12% |
Sep 03, 2024 | 84.070 | 84.070 | 84.070 | 84.070 | -0.07% |
Sep 02, 2024 | 84.130 | 84.130 | 84.130 | 84.130 | -0.02% |
Aug 30, 2024 | 84.150 | 84.150 | 84.150 | 84.150 | -0.01% |
Aug 29, 2024 | 84.160 | 84.160 | 84.160 | 84.160 | -0.08% |
Aug 28, 2024 | 84.230 | 84.230 | 84.230 | 84.230 | 0.13% |
Highest: 85.790 | Lowest: 83.970 | Difference: 1.820 | Average: 84.859 | Change %: 1.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review