Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 91.620 | 91.620 | 91.620 | 91.620 | -0.01% |
May 16, 2024 | 91.630 | 91.630 | 91.630 | 91.630 | 0.16% |
May 15, 2024 | 91.480 | 91.480 | 91.480 | 91.480 | 0.20% |
May 14, 2024 | 91.300 | 91.300 | 91.300 | 91.300 | 0.04% |
May 13, 2024 | 91.260 | 91.260 | 91.260 | 91.260 | 0.04% |
May 10, 2024 | 91.220 | 91.220 | 91.220 | 91.220 | 0.09% |
May 09, 2024 | 91.140 | 91.140 | 91.140 | 91.140 | 0.00% |
May 08, 2024 | 91.140 | 91.140 | 91.140 | 91.140 | -0.04% |
May 07, 2024 | 91.180 | 91.180 | 91.180 | 91.180 | 0.27% |
May 06, 2024 | 90.930 | 90.930 | 90.930 | 90.930 | 0.20% |
May 03, 2024 | 90.750 | 90.750 | 90.750 | 90.750 | 0.39% |
May 02, 2024 | 90.400 | 90.400 | 90.400 | 90.400 | 0.08% |
Apr 30, 2024 | 90.330 | 90.330 | 90.330 | 90.330 | 0.03% |
Apr 29, 2024 | 90.300 | 90.300 | 90.300 | 90.300 | 0.20% |
Apr 26, 2024 | 90.120 | 90.120 | 90.120 | 90.120 | 0.09% |
Apr 25, 2024 | 90.040 | 90.040 | 90.040 | 90.040 | -0.24% |
Apr 24, 2024 | 90.260 | 90.260 | 90.260 | 90.260 | -0.06% |
Apr 23, 2024 | 90.310 | 90.310 | 90.310 | 90.310 | 0.17% |
Apr 22, 2024 | 90.160 | 90.160 | 90.160 | 90.160 | 0.02% |
Apr 19, 2024 | 90.140 | 90.140 | 90.140 | 90.140 | -0.04% |
Apr 18, 2024 | 90.180 | 90.180 | 90.180 | 90.180 | 0.01% |
Apr 17, 2024 | 90.170 | 90.170 | 90.170 | 90.170 | -0.02% |
Highest: 91.630 | Lowest: 90.040 | Difference: 1.590 | Average: 90.730 | Change %: 1.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review