Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 170.910 | 170.910 | 170.910 | 170.910 | -0.08% |
May 16, 2024 | 171.040 | 171.040 | 171.040 | 171.040 | 0.87% |
May 15, 2024 | 169.570 | 169.570 | 169.570 | 169.570 | 0.36% |
May 14, 2024 | 168.960 | 168.960 | 168.960 | 168.960 | -0.01% |
May 13, 2024 | 168.970 | 168.970 | 168.970 | 168.970 | 0.28% |
May 10, 2024 | 168.500 | 168.500 | 168.500 | 168.500 | 0.52% |
May 09, 2024 | 167.630 | 167.630 | 167.630 | 167.630 | 0.05% |
May 08, 2024 | 167.550 | 167.550 | 167.550 | 167.550 | -0.21% |
May 07, 2024 | 167.900 | 167.900 | 167.900 | 167.900 | 0.41% |
May 06, 2024 | 167.210 | 167.210 | 167.210 | 167.210 | 0.42% |
May 03, 2024 | 166.510 | 166.510 | 166.510 | 166.510 | 0.71% |
May 02, 2024 | 165.330 | 165.330 | 165.330 | 165.330 | 0.07% |
Apr 30, 2024 | 165.220 | 165.220 | 165.220 | 165.220 | 0.10% |
Apr 29, 2024 | 165.060 | 165.060 | 165.060 | 165.060 | 0.47% |
Apr 26, 2024 | 164.280 | 164.280 | 164.280 | 164.280 | 0.54% |
Apr 25, 2024 | 163.400 | 163.400 | 163.400 | 163.400 | -0.44% |
Apr 24, 2024 | 164.120 | 164.120 | 164.120 | 164.120 | 0.77% |
Apr 23, 2024 | 162.870 | 162.870 | 162.870 | 162.870 | 0.49% |
Apr 22, 2024 | 162.070 | 162.070 | 162.070 | 162.070 | 0.17% |
Apr 19, 2024 | 161.800 | 161.800 | 161.800 | 161.800 | -0.86% |
Highest: 171.040 | Lowest: 161.800 | Difference: 9.240 | Average: 166.445 | Change %: 4.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review