![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | 0.32% |
Jun 27, 2024 | 31.090 | 31.090 | 31.090 | 31.090 | -0.10% |
Jun 26, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | -0.03% |
Jun 25, 2024 | 31.130 | 31.130 | 31.130 | 31.130 | 0.06% |
Jun 24, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | -0.19% |
Jun 21, 2024 | 31.170 | 31.170 | 31.170 | 31.170 | -0.35% |
Jun 20, 2024 | 31.280 | 31.280 | 31.280 | 31.280 | 0.00% |
Jun 19, 2024 | 31.280 | 31.280 | 31.280 | 31.280 | 0.87% |
Jun 18, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | 0.36% |
Jun 17, 2024 | 30.900 | 30.900 | 30.900 | 30.900 | -0.39% |
Jun 14, 2024 | 31.020 | 31.020 | 31.020 | 31.020 | -0.10% |
Jun 13, 2024 | 31.050 | 31.050 | 31.050 | 31.050 | 0.36% |
Jun 12, 2024 | 30.940 | 30.940 | 30.940 | 30.940 | 0.52% |
Jun 11, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | -0.68% |
Jun 07, 2024 | 30.990 | 30.990 | 30.990 | 30.990 | -0.19% |
Jun 06, 2024 | 31.050 | 31.050 | 31.050 | 31.050 | 0.62% |
Jun 05, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | 0.39% |
Jun 04, 2024 | 30.740 | 30.740 | 30.740 | 30.740 | -0.13% |
Jun 03, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | 1.05% |
May 31, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | -0.10% |
May 30, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | -0.49% |
Highest: 31.280 | Lowest: 30.460 | Difference: 0.820 | Average: 30.973 | Change %: 1.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review