Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | -0.48% |
Feb 03, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | -0.36% |
Jan 31, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | 1.00% |
Jan 28, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | 0.36% |
Jan 27, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | -0.12% |
Jan 24, 2025 | 25.030 | 25.030 | 25.030 | 25.030 | -0.79% |
Jan 23, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | -0.08% |
Jan 22, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | 0.36% |
Jan 21, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | 0.64% |
Jan 20, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | -0.71% |
Jan 17, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | -0.12% |
Jan 16, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | 1.16% |
Jan 15, 2025 | 24.920 | 24.920 | 24.920 | 24.920 | 0.20% |
Jan 14, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | -1.54% |
Jan 10, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | -0.28% |
Jan 09, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | -0.74% |
Jan 08, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | 1.07% |
Jan 07, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | 0.60% |
Jan 06, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | -0.99% |
Highest: 25.520 | Lowest: 24.870 | Difference: 0.650 | Average: 25.164 | Change %: -0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review