Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2020 | 114.130 | 114.130 | 114.130 | 114.130 | -0.62% |
May 06, 2020 | 114.840 | 114.840 | 114.840 | 114.840 | -0.59% |
May 05, 2020 | 115.520 | 115.520 | 115.520 | 115.520 | 0.61% |
May 04, 2020 | 114.820 | 114.820 | 114.820 | 114.820 | -0.10% |
Apr 29, 2020 | 114.940 | 114.940 | 114.940 | 114.940 | 0.25% |
Apr 28, 2020 | 114.650 | 114.650 | 114.650 | 114.650 | 0.03% |
Apr 27, 2020 | 114.610 | 114.610 | 114.610 | 114.610 | -0.01% |
Apr 24, 2020 | 114.620 | 114.620 | 114.620 | 114.620 | 0.16% |
Apr 23, 2020 | 114.440 | 114.440 | 114.440 | 114.440 | 0.29% |
Apr 22, 2020 | 114.110 | 114.110 | 114.110 | 114.110 | -0.04% |
Apr 21, 2020 | 114.150 | 114.150 | 114.150 | 114.150 | 0.11% |
Apr 20, 2020 | 114.020 | 114.020 | 114.020 | 114.020 | -0.38% |
Apr 17, 2020 | 114.450 | 114.450 | 114.450 | 114.450 | 0.56% |
Apr 16, 2020 | 113.810 | 113.810 | 113.810 | 113.810 | -0.20% |
Apr 15, 2020 | 114.040 | 114.040 | 114.040 | 114.040 | 0.19% |
Apr 14, 2020 | 113.820 | 113.820 | 113.820 | 113.820 | 0.75% |
Apr 09, 2020 | 112.970 | 112.970 | 112.970 | 112.970 | 0.31% |
Apr 08, 2020 | 112.620 | 112.620 | 112.620 | 112.620 | 0.15% |
Apr 07, 2020 | 112.450 | 112.450 | 112.450 | 112.450 | -0.20% |
Apr 06, 2020 | 112.680 | 112.680 | 112.680 | 112.680 | -0.15% |
Apr 03, 2020 | 112.850 | 112.850 | 112.850 | 112.850 | -0.04% |
Apr 02, 2020 | 112.890 | 112.890 | 112.890 | 112.890 | 0.12% |
Apr 01, 2020 | 112.750 | 112.750 | 112.750 | 112.750 | 0.22% |
Mar 31, 2020 | 112.500 | 112.500 | 112.500 | 112.500 | 0.46% |
Mar 30, 2020 | 111.990 | 111.990 | 111.990 | 111.990 | 0.97% |
Mar 27, 2020 | 110.910 | 110.910 | 110.910 | 110.910 | 0.71% |
Mar 26, 2020 | 110.130 | 110.130 | 110.130 | 110.130 | 0.05% |
Mar 25, 2020 | 110.080 | 110.080 | 110.080 | 110.080 | -0.01% |
Mar 24, 2020 | 110.090 | 110.090 | 110.090 | 110.090 | 0.29% |
Mar 23, 2020 | 109.770 | 109.770 | 109.770 | 109.770 | -3.82% |
Highest: 115.520 | Lowest: 109.770 | Difference: 5.750 | Average: 113.188 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review