Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 139.370 | 139.370 | 139.370 | 139.370 | 0.04% |
Dec 20, 2024 | 139.310 | 139.310 | 139.310 | 139.310 | 0.02% |
Dec 19, 2024 | 139.280 | 139.280 | 139.280 | 139.280 | -0.56% |
Dec 18, 2024 | 140.060 | 140.060 | 140.060 | 140.060 | -0.01% |
Dec 17, 2024 | 140.070 | 140.070 | 140.070 | 140.070 | -0.04% |
Dec 16, 2024 | 140.130 | 140.130 | 140.130 | 140.130 | -0.15% |
Dec 13, 2024 | 140.340 | 140.340 | 140.340 | 140.340 | -0.25% |
Dec 12, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | -0.26% |
Dec 11, 2024 | 141.050 | 141.050 | 141.050 | 141.050 | 0.06% |
Dec 10, 2024 | 140.960 | 140.960 | 140.960 | 140.960 | -0.08% |
Dec 09, 2024 | 141.070 | 141.070 | 141.070 | 141.070 | 0.04% |
Dec 06, 2024 | 141.010 | 141.010 | 141.010 | 141.010 | 0.18% |
Dec 05, 2024 | 140.750 | 140.750 | 140.750 | 140.750 | 0.18% |
Dec 04, 2024 | 140.500 | 140.500 | 140.500 | 140.500 | -0.23% |
Dec 03, 2024 | 140.820 | 140.820 | 140.820 | 140.820 | 0.31% |
Dec 02, 2024 | 140.380 | 140.380 | 140.380 | 140.380 | 0.14% |
Nov 29, 2024 | 140.190 | 140.190 | 140.190 | 140.190 | 0.36% |
Nov 27, 2024 | 139.690 | 139.690 | 139.690 | 139.690 | 0.09% |
Nov 26, 2024 | 139.570 | 139.570 | 139.570 | 139.570 | 0.17% |
Nov 25, 2024 | 139.330 | 139.330 | 139.330 | 139.330 | 0.27% |
Highest: 141.070 | Lowest: 139.280 | Difference: 1.790 | Average: 140.229 | Change %: 0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review