Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 132.430 | 132.430 | 132.430 | 132.430 | 0.15% |
Apr 25, 2024 | 132.230 | 132.230 | 132.230 | 132.230 | -0.29% |
Apr 24, 2024 | 132.620 | 132.620 | 132.620 | 132.620 | -0.14% |
Apr 23, 2024 | 132.800 | 132.800 | 132.800 | 132.800 | 0.13% |
Apr 22, 2024 | 132.630 | 132.630 | 132.630 | 132.630 | 0.08% |
Apr 19, 2024 | 132.530 | 132.530 | 132.530 | 132.530 | -0.06% |
Apr 18, 2024 | 132.610 | 132.610 | 132.610 | 132.610 | 0.20% |
Apr 17, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | 0.05% |
Apr 16, 2024 | 132.280 | 132.280 | 132.280 | 132.280 | -0.52% |
Apr 15, 2024 | 132.970 | 132.970 | 132.970 | 132.970 | -0.21% |
Apr 12, 2024 | 133.250 | 133.250 | 133.250 | 133.250 | 0.16% |
Apr 11, 2024 | 133.040 | 133.040 | 133.040 | 133.040 | -0.55% |
Apr 10, 2024 | 133.770 | 133.770 | 133.770 | 133.770 | -0.10% |
Apr 09, 2024 | 133.900 | 133.900 | 133.900 | 133.900 | 0.13% |
Apr 08, 2024 | 133.720 | 133.720 | 133.720 | 133.720 | -0.16% |
Apr 05, 2024 | 133.940 | 133.940 | 133.940 | 133.940 | -0.04% |
Apr 04, 2024 | 134.000 | 134.000 | 134.000 | 134.000 | 0.35% |
Apr 03, 2024 | 133.530 | 133.530 | 133.530 | 133.530 | -0.07% |
Apr 02, 2024 | 133.620 | 133.620 | 133.620 | 133.620 | -0.65% |
Mar 28, 2024 | 134.490 | 134.490 | 134.490 | 134.490 | 0.14% |
Mar 27, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | 0.16% |
Highest: 134.490 | Lowest: 132.230 | Difference: 2.260 | Average: 133.191 | Change %: -1.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review