Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 81.470 | 81.470 | 81.470 | 81.470 | 0.12% |
May 09, 2024 | 81.370 | 81.370 | 81.370 | 81.370 | -0.18% |
May 08, 2024 | 81.520 | 81.520 | 81.520 | 81.520 | 0.02% |
May 07, 2024 | 81.500 | 81.500 | 81.500 | 81.500 | 0.23% |
May 06, 2024 | 81.310 | 81.310 | 81.310 | 81.310 | 0.23% |
May 03, 2024 | 81.120 | 81.120 | 81.120 | 81.120 | 0.36% |
May 02, 2024 | 80.830 | 80.830 | 80.830 | 80.830 | 0.17% |
May 01, 2024 | 80.690 | 80.690 | 80.690 | 80.690 | -0.14% |
Apr 30, 2024 | 80.800 | 80.800 | 80.800 | 80.800 | -0.09% |
Apr 29, 2024 | 80.870 | 80.870 | 80.870 | 80.870 | 0.24% |
Apr 26, 2024 | 80.680 | 80.680 | 80.680 | 80.680 | 0.15% |
Apr 25, 2024 | 80.560 | 80.560 | 80.560 | 80.560 | -0.31% |
Apr 24, 2024 | 80.810 | 80.810 | 80.810 | 80.810 | -0.14% |
Apr 23, 2024 | 80.920 | 80.920 | 80.920 | 80.920 | 0.12% |
Apr 22, 2024 | 80.820 | 80.820 | 80.820 | 80.820 | 0.06% |
Apr 19, 2024 | 80.770 | 80.770 | 80.770 | 80.770 | -0.06% |
Apr 18, 2024 | 80.820 | 80.820 | 80.820 | 80.820 | 0.19% |
Apr 17, 2024 | 80.670 | 80.670 | 80.670 | 80.670 | 0.05% |
Apr 16, 2024 | 80.630 | 80.630 | 80.630 | 80.630 | -0.53% |
Apr 15, 2024 | 81.060 | 81.060 | 81.060 | 81.060 | -0.22% |
Apr 12, 2024 | 81.240 | 81.240 | 81.240 | 81.240 | 0.15% |
Highest: 81.520 | Lowest: 80.560 | Difference: 0.960 | Average: 80.974 | Change %: 0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review