
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 68.710 | 68.710 | 68.710 | 68.710 | -0.01% |
Feb 27, 2025 | 68.720 | 68.720 | 68.720 | 68.720 | 0.06% |
Feb 26, 2025 | 68.680 | 68.680 | 68.680 | 68.680 | 0.16% |
Feb 25, 2025 | 68.570 | 68.570 | 68.570 | 68.570 | 0.25% |
Feb 24, 2025 | 68.400 | 68.400 | 68.400 | 68.400 | 0.16% |
Feb 21, 2025 | 68.290 | 68.290 | 68.290 | 68.290 | 0.15% |
Feb 20, 2025 | 68.190 | 68.190 | 68.190 | 68.190 | 0.18% |
Feb 19, 2025 | 68.070 | 68.070 | 68.070 | 68.070 | -0.37% |
Feb 18, 2025 | 68.320 | 68.320 | 68.320 | 68.320 | -0.03% |
Feb 14, 2025 | 68.340 | 68.340 | 68.340 | 68.340 | 0.34% |
Feb 13, 2025 | 68.110 | 68.110 | 68.110 | 68.110 | 0.22% |
Feb 12, 2025 | 67.960 | 67.960 | 67.960 | 67.960 | -0.44% |
Feb 11, 2025 | 68.260 | 68.260 | 68.260 | 68.260 | -0.22% |
Feb 10, 2025 | 68.410 | 68.410 | 68.410 | 68.410 | -0.03% |
Feb 07, 2025 | 68.430 | 68.430 | 68.430 | 68.430 | -0.12% |
Feb 06, 2025 | 68.510 | 68.510 | 68.510 | 68.510 | 0.20% |
Feb 05, 2025 | 68.370 | 68.370 | 68.370 | 68.370 | 0.40% |
Feb 04, 2025 | 68.100 | 68.100 | 68.100 | 68.100 | -0.12% |
Feb 03, 2025 | 68.180 | 68.180 | 68.180 | 68.180 | 0.04% |
Highest: 68.720 | Lowest: 67.960 | Difference: 0.760 | Average: 68.348 | Change %: 0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review