![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 68.450 | 68.450 | 68.450 | 68.450 | 0.06% |
Jun 27, 2024 | 68.410 | 68.410 | 68.410 | 68.410 | -0.07% |
Jun 26, 2024 | 68.460 | 68.460 | 68.460 | 68.460 | -0.25% |
Jun 25, 2024 | 68.630 | 68.630 | 68.630 | 68.630 | 0.03% |
Jun 24, 2024 | 68.610 | 68.610 | 68.610 | 68.610 | 0.03% |
Jun 21, 2024 | 68.590 | 68.590 | 68.590 | 68.590 | 0.04% |
Jun 20, 2024 | 68.560 | 68.560 | 68.560 | 68.560 | -0.01% |
Jun 18, 2024 | 68.570 | 68.570 | 68.570 | 68.570 | 0.04% |
Jun 17, 2024 | 68.540 | 68.540 | 68.540 | 68.540 | -0.16% |
Jun 14, 2024 | 68.650 | 68.650 | 68.650 | 68.650 | 0.22% |
Jun 13, 2024 | 68.500 | 68.500 | 68.500 | 68.500 | 0.09% |
Jun 12, 2024 | 68.440 | 68.440 | 68.440 | 68.440 | 0.47% |
Jun 11, 2024 | 68.120 | 68.120 | 68.120 | 68.120 | -0.03% |
Jun 10, 2024 | 68.140 | 68.140 | 68.140 | 68.140 | -0.37% |
Jun 07, 2024 | 68.390 | 68.390 | 68.390 | 68.390 | -0.35% |
Jun 06, 2024 | 68.630 | 68.630 | 68.630 | 68.630 | 0.03% |
Jun 05, 2024 | 68.610 | 68.610 | 68.610 | 68.610 | 0.22% |
Jun 04, 2024 | 68.460 | 68.460 | 68.460 | 68.460 | 0.38% |
Jun 03, 2024 | 68.200 | 68.200 | 68.200 | 68.200 | 0.24% |
May 31, 2024 | 68.040 | 68.040 | 68.040 | 68.040 | 0.25% |
May 30, 2024 | 67.870 | 67.870 | 67.870 | 67.870 | -0.06% |
May 29, 2024 | 67.910 | 67.910 | 67.910 | 67.910 | -0.48% |
Highest: 68.650 | Lowest: 67.870 | Difference: 0.780 | Average: 68.399 | Change %: 0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review