![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | -0.05% |
Feb 13, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | -0.50% |
Feb 12, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | -0.73% |
Feb 11, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 1.06% |
Feb 10, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | -0.73% |
Feb 07, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | -0.14% |
Feb 06, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 1.91% |
Feb 05, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | -0.32% |
Feb 04, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | -1.42% |
Feb 03, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 0.46% |
Jan 31, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 0.51% |
Jan 30, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | -0.50% |
Jan 29, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 0.97% |
Jan 28, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 0.75% |
Jan 27, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | -3.34% |
Jan 24, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | -0.36% |
Jan 23, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 0.95% |
Jan 22, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | -0.05% |
Jan 21, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 0.64% |
Jan 17, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | -0.27% |
Highest: 22.24 | Lowest: 21.42 | Difference: 0.82 | Average: 21.81 | Change %: -1.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review