Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1.48% |
Apr 26, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00% |
Apr 25, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | -2.65% |
Apr 24, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.68% |
Apr 23, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00% |
Apr 22, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 1.62% |
Apr 19, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | -2.41% |
Apr 18, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 0.27% |
Apr 17, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | -1.00% |
Apr 16, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | -1.94% |
Apr 15, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | -1.32% |
Apr 12, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.72% |
Apr 11, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 0.29% |
Apr 10, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | -0.75% |
Apr 09, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 0.61% |
Apr 08, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 0.32% |
Apr 05, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | -1.37% |
Apr 04, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.49% |
Apr 03, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | -0.85% |
Apr 02, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | -0.90% |
Highest: 3.52 | Lowest: 3.28 | Difference: 0.24 | Average: 3.41 | Change %: -5.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review