Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 0.40% |
May 16, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1.03% |
May 14, 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00% |
May 13, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 0.70% |
May 10, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 0.00% |
May 09, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% |
May 08, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% |
May 07, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 1.35% |
May 03, 2024 | 2.67 | 2.67 | 2.67 | 2.67 | 0.79% |
May 02, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.46% |
Apr 30, 2024 | 2.64 | 2.64 | 2.64 | 2.64 | 0.00% |
Apr 29, 2024 | 2.64 | 2.64 | 2.64 | 2.64 | -4.73% |
May 17, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 0.40% |
May 16, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1.03% |
May 14, 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00% |
May 13, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 0.70% |
May 10, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 0.00% |
May 09, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% |
May 08, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% |
May 07, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 1.35% |
May 03, 2024 | 2.67 | 2.67 | 2.67 | 2.67 | 0.79% |
May 02, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.46% |
Apr 30, 2024 | 2.64 | 2.64 | 2.64 | 2.64 | 0.00% |
Apr 29, 2024 | 2.64 | 2.64 | 2.64 | 2.64 | 0.57% |
Apr 26, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.35% |
Apr 25, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | -1.67% |
Apr 24, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.70% |
Apr 23, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 1.06% |
Apr 22, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 1.39% |
Apr 19, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | -1.60% |
Highest: 2.77 | Lowest: 2.52 | Difference: 0.24 | Average: 2.68 | Change %: 7.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review