Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 282.180 | 282.180 | 282.180 | 282.180 | 0.21% |
Oct 11, 2024 | 281.580 | 281.580 | 281.580 | 281.580 | 0.22% |
Oct 10, 2024 | 280.970 | 280.970 | 280.970 | 280.970 | 0.63% |
Oct 09, 2024 | 279.200 | 279.200 | 279.200 | 279.200 | -1.13% |
Oct 08, 2024 | 282.390 | 282.390 | 282.390 | 282.390 | -0.94% |
Oct 07, 2024 | 285.070 | 285.070 | 285.070 | 285.070 | 0.67% |
Oct 04, 2024 | 283.180 | 283.180 | 283.180 | 283.180 | 1.11% |
Oct 03, 2024 | 280.060 | 280.060 | 280.060 | 280.060 | -1.23% |
Oct 02, 2024 | 283.540 | 283.540 | 283.540 | 283.540 | 0.85% |
Oct 01, 2024 | 281.150 | 281.150 | 281.150 | 281.150 | 0.60% |
Sep 30, 2024 | 279.480 | 279.480 | 279.480 | 279.480 | 0.45% |
Sep 27, 2024 | 278.240 | 278.240 | 278.240 | 278.240 | 0.50% |
Sep 26, 2024 | 276.860 | 276.860 | 276.860 | 276.860 | 2.14% |
Sep 25, 2024 | 271.050 | 271.050 | 271.050 | 271.050 | -0.43% |
Sep 24, 2024 | 272.230 | 272.230 | 272.230 | 272.230 | 0.67% |
Sep 23, 2024 | 270.420 | 270.420 | 270.420 | 270.420 | 0.87% |
Sep 20, 2024 | 268.090 | 268.090 | 268.090 | 268.090 | 0.57% |
Sep 19, 2024 | 266.560 | 266.560 | 266.560 | 266.560 | 0.99% |
Sep 18, 2024 | 263.950 | 263.950 | 263.950 | 263.950 | 0.40% |
Sep 17, 2024 | 262.910 | 262.910 | 262.910 | 262.910 | 0.45% |
Sep 16, 2024 | 261.730 | 261.730 | 261.730 | 261.730 | -0.06% |
Highest: 285.070 | Lowest: 261.730 | Difference: 23.340 | Average: 275.754 | Change %: 7.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review