Breaking News
Get 50% Off 0
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE
Close

Fourton Silkkitie Aasia (0P0000M4CF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
281.060 +2.230    +0.80%
20/12 - Closed. Currency in EUR
Type:  Fund
Market:  Finland
Issuer:  JOM Rahastoyhtiö Oy/ Fund Management Ltd
ISIN:  FI4000003470 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 50.32M
Jom Silkkitie Asia Equity 281.060 +2.230 +0.80%

0P0000M4CF Historical Data

 
Get free historical data for 0P0000M4CF fund. You'll find the end of day price of the Fourton Silkkitie Aasia fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/25/2024 - 12/25/2024
 
Date Price Open High Low Change %
Dec 20, 2024 281.060 281.060 281.060 281.060 0.80%
Dec 19, 2024 278.830 278.830 278.830 278.830 -1.11%
Dec 18, 2024 281.970 281.970 281.970 281.970 -0.77%
Dec 17, 2024 284.150 284.150 284.150 284.150 -0.77%
Dec 16, 2024 286.360 286.360 286.360 286.360 -0.21%
Dec 13, 2024 286.970 286.970 286.970 286.970 -0.68%
Dec 12, 2024 288.940 288.940 288.940 288.940 0.18%
Dec 11, 2024 288.410 288.410 288.410 288.410 0.23%
Dec 10, 2024 287.750 287.750 287.750 287.750 0.10%
Dec 09, 2024 287.450 287.450 287.450 287.450 1.03%
Dec 04, 2024 284.520 284.520 284.520 284.520 1.87%
Dec 02, 2024 279.300 279.300 279.300 279.300 -0.10%
Nov 29, 2024 279.570 279.570 279.570 279.570 -0.53%
Dec 20, 2024 281.060 281.060 281.060 281.060 0.80%
Dec 19, 2024 278.830 278.830 278.830 278.830 -1.11%
Dec 18, 2024 281.970 281.970 281.970 281.970 -0.77%
Dec 17, 2024 284.150 284.150 284.150 284.150 -0.77%
Dec 16, 2024 286.360 286.360 286.360 286.360 -0.21%
Dec 13, 2024 286.970 286.970 286.970 286.970 -0.68%
Dec 12, 2024 288.940 288.940 288.940 288.940 0.18%
Dec 11, 2024 288.410 288.410 288.410 288.410 0.23%
Dec 10, 2024 287.750 287.750 287.750 287.750 0.10%
Dec 09, 2024 287.450 287.450 287.450 287.450 1.03%
Dec 04, 2024 284.520 284.520 284.520 284.520 1.87%
Dec 02, 2024 279.300 279.300 279.300 279.300 -0.10%
Nov 29, 2024 279.570 279.570 279.570 279.570 0.23%
Nov 28, 2024 278.940 278.940 278.940 278.940 -0.61%
Nov 27, 2024 280.660 280.660 280.660 280.660 0.78%
Nov 26, 2024 278.480 278.480 278.480 278.480 -1.64%
Nov 25, 2024 283.130 283.130 283.130 283.130 -0.27%
Highest: 288.940 Lowest: 278.480 Difference: 10.460 Average: 283.726 Change %: -1.004
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000M4CF Comments

Write your thoughts about Fourton Silkkitie Aasia
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email