![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | 0.48% |
Jun 27, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | -0.16% |
Jun 26, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | -0.60% |
Jun 25, 2024 | 2.508 | 2.508 | 2.508 | 2.508 | 0.36% |
Jun 24, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | 0.32% |
Jun 21, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | -0.28% |
Jun 20, 2024 | 2.498 | 2.498 | 2.498 | 2.498 | 0.04% |
Jun 19, 2024 | 2.497 | 2.497 | 2.497 | 2.497 | 0.24% |
Jun 18, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | 0.08% |
Jun 17, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | -0.24% |
Jun 14, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | -0.95% |
Jun 13, 2024 | 2.519 | 2.519 | 2.519 | 2.519 | -0.08% |
Jun 12, 2024 | 2.521 | 2.521 | 2.521 | 2.521 | -0.12% |
Jun 11, 2024 | 2.524 | 2.524 | 2.524 | 2.524 | 0.08% |
Jun 10, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | -1.02% |
Jun 07, 2024 | 2.548 | 2.548 | 2.548 | 2.548 | 0.00% |
Jun 06, 2024 | 2.548 | 2.548 | 2.548 | 2.548 | 0.39% |
Jun 05, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | 0.67% |
Jun 04, 2024 | 2.521 | 2.521 | 2.521 | 2.521 | 0.68% |
May 31, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | 0.40% |
May 30, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | -0.87% |
May 29, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | -1.06% |
May 28, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | 0.24% |
Highest: 2.548 | Lowest: 2.489 | Difference: 0.059 | Average: 2.511 | Change %: -1.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review