
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 2.547 | 2.547 | 2.547 | 2.547 | -0.78% |
Apr 15, 2025 | 2.567 | 2.567 | 2.567 | 2.567 | 0.20% |
Apr 14, 2025 | 2.562 | 2.562 | 2.562 | 2.525 | 1.47% |
Apr 11, 2025 | 2.525 | 2.525 | 2.564 | 2.525 | -1.52% |
Apr 10, 2025 | 2.564 | 2.564 | 2.564 | 2.455 | 4.44% |
Apr 09, 2025 | 2.455 | 2.455 | 2.455 | 2.455 | -2.07% |
Apr 08, 2025 | 2.507 | 2.507 | 2.507 | 2.448 | 2.41% |
Apr 07, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | -3.85% |
Apr 04, 2025 | 2.546 | 2.546 | 2.624 | 2.546 | -2.97% |
Apr 03, 2025 | 2.624 | 2.624 | 2.683 | 2.624 | -2.20% |
Apr 02, 2025 | 2.683 | 2.683 | 2.693 | 2.683 | -0.37% |
Apr 01, 2025 | 2.693 | 2.693 | 2.693 | 2.663 | 1.13% |
Mar 31, 2025 | 2.663 | 2.663 | 2.663 | 2.663 | -1.95% |
Mar 28, 2025 | 2.716 | 2.716 | 2.724 | 2.716 | -0.29% |
Mar 27, 2025 | 2.724 | 2.724 | 2.750 | 2.724 | -0.95% |
Mar 26, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | -0.18% |
Mar 25, 2025 | 2.755 | 2.755 | 2.755 | 2.736 | 0.69% |
Mar 24, 2025 | 2.736 | 2.736 | 2.736 | 2.729 | 0.26% |
Mar 21, 2025 | 2.729 | 2.729 | 2.738 | 2.729 | -0.33% |
Mar 20, 2025 | 2.738 | 2.738 | 2.738 | 2.738 | -0.36% |
Mar 19, 2025 | 2.748 | 2.748 | 2.748 | 2.748 | -0.43% |
Mar 18, 2025 | 2.760 | 2.760 | 2.760 | 2.760 | 1.77% |
Highest: 2.760 | Lowest: 2.448 | Difference: 0.312 | Average: 2.638 | Change %: -6.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review