Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 5.048 | 5.048 | 5.048 | 5.048 | -0.28% |
Nov 07, 2024 | 5.062 | 5.062 | 5.062 | 5.062 | 0.46% |
Nov 06, 2024 | 5.039 | 5.039 | 5.039 | 5.039 | -0.59% |
Nov 05, 2024 | 5.069 | 5.069 | 5.069 | 5.069 | -0.61% |
Nov 04, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | 0.51% |
Nov 01, 2024 | 5.074 | 5.074 | 5.074 | 5.074 | 0.59% |
Oct 31, 2024 | 5.044 | 5.044 | 5.044 | 5.044 | -0.12% |
Oct 30, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | -1.62% |
Oct 29, 2024 | 5.133 | 5.133 | 5.133 | 5.133 | 0.16% |
Oct 25, 2024 | 5.125 | 5.125 | 5.125 | 5.125 | -0.58% |
Oct 24, 2024 | 5.155 | 5.155 | 5.155 | 5.155 | 1.18% |
Oct 23, 2024 | 5.095 | 5.095 | 5.095 | 5.095 | -0.25% |
Oct 22, 2024 | 5.108 | 5.108 | 5.108 | 5.108 | -0.91% |
Oct 21, 2024 | 5.155 | 5.155 | 5.155 | 5.155 | 0.33% |
Oct 18, 2024 | 5.138 | 5.138 | 5.138 | 5.138 | 0.20% |
Oct 17, 2024 | 5.128 | 5.128 | 5.128 | 5.128 | 0.91% |
Oct 16, 2024 | 5.082 | 5.082 | 5.082 | 5.082 | 0.28% |
Oct 15, 2024 | 5.068 | 5.068 | 5.068 | 5.068 | -0.49% |
Oct 14, 2024 | 5.093 | 5.093 | 5.093 | 5.093 | -0.53% |
Oct 11, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | -0.02% |
Oct 10, 2024 | 5.121 | 5.121 | 5.121 | 5.121 | -0.04% |
Oct 09, 2024 | 5.123 | 5.123 | 5.123 | 5.123 | 0.35% |
Highest: 5.155 | Lowest: 5.039 | Difference: 0.116 | Average: 5.097 | Change %: -1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review