
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2.352 | 2.352 | 2.352 | 2.352 | -0.47% |
Feb 18, 2025 | 2.363 | 2.363 | 2.363 | 2.363 | 0.17% |
Feb 17, 2025 | 2.359 | 2.359 | 2.359 | 2.359 | 0.04% |
Feb 14, 2025 | 2.358 | 2.358 | 2.358 | 2.358 | 0.00% |
Feb 13, 2025 | 2.358 | 2.358 | 2.358 | 2.358 | 0.81% |
Feb 12, 2025 | 2.339 | 2.339 | 2.339 | 2.339 | 0.39% |
Feb 11, 2025 | 2.330 | 2.330 | 2.330 | 2.330 | 0.30% |
Feb 10, 2025 | 2.323 | 2.323 | 2.323 | 2.323 | -0.51% |
Feb 07, 2025 | 2.335 | 2.335 | 2.335 | 2.335 | 0.73% |
Feb 06, 2025 | 2.318 | 2.318 | 2.318 | 2.318 | 1.98% |
Feb 05, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | 0.35% |
Feb 04, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | -2.03% |
Jan 31, 2025 | 2.312 | 2.312 | 2.312 | 2.312 | 0.57% |
Jan 30, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | 0.39% |
Jan 29, 2025 | 2.290 | 2.290 | 2.290 | 2.290 | 0.39% |
Jan 28, 2025 | 2.281 | 2.281 | 2.281 | 2.281 | 1.11% |
Jan 27, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | -1.87% |
Jan 24, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | 0.88% |
Jan 23, 2025 | 2.279 | 2.279 | 2.279 | 2.279 | -0.18% |
Jan 22, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | 0.84% |
Jan 21, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | 0.18% |
Jan 20, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | 0.18% |
Highest: 2.363 | Lowest: 2.256 | Difference: 0.107 | Average: 2.309 | Change %: 4.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review