![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | -0.13% |
Jun 25, 2024 | 2.369 | 2.369 | 2.369 | 2.369 | -0.59% |
Jun 24, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | 0.34% |
Jun 21, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | -0.63% |
Jun 20, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 0.42% |
Jun 19, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | -0.08% |
Jun 18, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.85% |
Jun 17, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 0.21% |
Jun 14, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | -2.36% |
Jun 13, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | 0.12% |
Jun 12, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | -0.12% |
Jun 11, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | -0.37% |
Jun 10, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | -1.26% |
Jun 07, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | -0.85% |
Jun 06, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | 1.48% |
Jun 05, 2024 | 2.439 | 2.439 | 2.439 | 2.439 | 0.79% |
Jun 04, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | -0.33% |
May 31, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | 0.58% |
May 30, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | -0.21% |
May 29, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | -1.18% |
May 28, 2024 | 2.448 | 2.448 | 2.448 | 2.448 | 0.45% |
Highest: 2.475 | Lowest: 2.357 | Difference: 0.118 | Average: 2.406 | Change %: -2.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review