Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 3.988 | 3.988 | 3.988 | 3.988 | -1.27% |
Jan 15, 2025 | 4.039 | 4.039 | 4.039 | 4.039 | 2.19% |
Jan 14, 2025 | 3.953 | 3.953 | 3.953 | 3.953 | 0.34% |
Jan 13, 2025 | 3.939 | 3.939 | 3.939 | 3.939 | 0.13% |
Jan 10, 2025 | 3.934 | 3.934 | 3.934 | 3.934 | -1.01% |
Jan 09, 2025 | 3.974 | 3.974 | 3.974 | 3.974 | -0.16% |
Jan 08, 2025 | 3.980 | 3.980 | 3.980 | 3.980 | -1.09% |
Jan 07, 2025 | 4.024 | 4.024 | 4.024 | 4.024 | 0.45% |
Jan 06, 2025 | 4.006 | 4.006 | 4.006 | 4.006 | 1.16% |
Jan 03, 2025 | 3.960 | 3.960 | 3.960 | 3.960 | -1.33% |
Jan 02, 2025 | 4.013 | 4.013 | 4.013 | 4.013 | -0.48% |
Dec 31, 2024 | 4.032 | 4.032 | 4.032 | 4.032 | 1.12% |
Jan 16, 2025 | 3.988 | 3.988 | 3.988 | 3.988 | -1.27% |
Jan 15, 2025 | 4.039 | 4.039 | 4.039 | 4.039 | 2.19% |
Jan 14, 2025 | 3.953 | 3.953 | 3.953 | 3.953 | 0.34% |
Jan 13, 2025 | 3.939 | 3.939 | 3.939 | 3.939 | 0.13% |
Jan 10, 2025 | 3.934 | 3.934 | 3.934 | 3.934 | -1.01% |
Jan 09, 2025 | 3.974 | 3.974 | 3.974 | 3.974 | -0.16% |
Jan 08, 2025 | 3.980 | 3.980 | 3.980 | 3.980 | -1.09% |
Jan 07, 2025 | 4.024 | 4.024 | 4.024 | 4.024 | 0.45% |
Jan 06, 2025 | 4.006 | 4.006 | 4.006 | 4.006 | 1.16% |
Jan 03, 2025 | 3.960 | 3.960 | 3.960 | 3.960 | -1.33% |
Jan 02, 2025 | 4.013 | 4.013 | 4.013 | 4.013 | -0.48% |
Dec 31, 2024 | 4.032 | 4.032 | 4.032 | 4.032 | 0.00% |
Dec 30, 2024 | 4.033 | 4.033 | 4.033 | 4.033 | -0.21% |
Dec 27, 2024 | 4.041 | 4.041 | 4.041 | 4.041 | -0.66% |
Dec 26, 2024 | 4.068 | 4.068 | 4.068 | 4.068 | -0.06% |
Dec 24, 2024 | 4.070 | 4.070 | 4.070 | 4.070 | -1.98% |
Dec 20, 2024 | 4.153 | 4.153 | 4.153 | 4.153 | 0.92% |
Dec 19, 2024 | 4.115 | 4.115 | 4.115 | 4.115 | 0.31% |
Highest: 4.153 | Lowest: 3.934 | Difference: 0.219 | Average: 4.005 | Change %: -2.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review