
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 69.593 | 69.593 | 69.593 | 69.593 | -0.99% |
Feb 20, 2025 | 70.287 | 70.287 | 70.287 | 70.287 | -0.02% |
Feb 19, 2025 | 70.300 | 70.300 | 70.300 | 70.300 | 0.62% |
Feb 18, 2025 | 69.866 | 69.866 | 69.866 | 69.866 | -0.63% |
Feb 17, 2025 | 70.310 | 70.310 | 70.310 | 70.310 | -0.36% |
Feb 14, 2025 | 70.562 | 70.562 | 70.562 | 70.562 | -1.72% |
Feb 13, 2025 | 71.799 | 71.799 | 71.799 | 71.799 | -0.30% |
Feb 12, 2025 | 72.016 | 72.016 | 72.016 | 72.016 | -0.35% |
Feb 11, 2025 | 72.272 | 72.272 | 72.272 | 72.272 | -2.56% |
Feb 10, 2025 | 74.174 | 74.174 | 74.174 | 74.174 | -1.40% |
Feb 07, 2025 | 75.226 | 75.226 | 75.226 | 75.226 | -0.17% |
Feb 06, 2025 | 75.353 | 75.353 | 75.353 | 75.353 | -0.32% |
Feb 05, 2025 | 75.597 | 75.597 | 75.597 | 75.597 | 0.64% |
Feb 04, 2025 | 75.119 | 75.119 | 75.119 | 75.119 | 1.63% |
Feb 03, 2025 | 73.917 | 73.917 | 73.917 | 73.917 | -0.46% |
Jan 31, 2025 | 74.256 | 74.256 | 74.256 | 74.256 | 1.33% |
Jan 30, 2025 | 73.282 | 73.282 | 73.282 | 73.282 | -0.11% |
Jan 29, 2025 | 73.366 | 73.366 | 73.366 | 73.366 | 2.04% |
Jan 28, 2025 | 71.900 | 71.900 | 71.900 | 71.900 | -0.74% |
Jan 27, 2025 | 72.433 | 72.433 | 72.433 | 72.433 | -2.18% |
Jan 24, 2025 | 74.045 | 74.045 | 74.045 | 74.045 | -1.52% |
Jan 23, 2025 | 75.186 | 75.186 | 75.186 | 75.186 | 0.64% |
Highest: 75.597 | Lowest: 69.593 | Difference: 6.004 | Average: 72.766 | Change %: -6.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review