Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 100.314 | 100.314 | 100.314 | 100.314 | -1.98% |
Dec 19, 2024 | 102.336 | 102.336 | 102.336 | 102.336 | -0.52% |
Dec 18, 2024 | 102.873 | 102.873 | 102.873 | 102.873 | -1.02% |
Dec 17, 2024 | 103.936 | 103.936 | 103.936 | 103.936 | -0.79% |
Dec 16, 2024 | 104.759 | 104.759 | 104.759 | 104.759 | 0.35% |
Dec 13, 2024 | 104.393 | 104.393 | 104.393 | 104.393 | 0.40% |
Dec 12, 2024 | 103.977 | 103.977 | 103.977 | 103.977 | -0.79% |
Dec 11, 2024 | 104.809 | 104.809 | 104.809 | 104.809 | 0.01% |
Dec 10, 2024 | 104.799 | 104.799 | 104.799 | 104.799 | 0.16% |
Dec 09, 2024 | 104.636 | 104.636 | 104.636 | 104.636 | 0.19% |
Dec 06, 2024 | 104.437 | 104.437 | 104.437 | 104.437 | 0.36% |
Dec 05, 2024 | 104.060 | 104.060 | 104.060 | 104.060 | 0.67% |
Dec 04, 2024 | 103.370 | 103.370 | 103.370 | 103.370 | 0.53% |
Dec 03, 2024 | 102.824 | 102.824 | 102.824 | 102.824 | 0.77% |
Dec 02, 2024 | 102.037 | 102.037 | 102.037 | 102.037 | 0.67% |
Nov 29, 2024 | 101.359 | 101.359 | 101.359 | 101.359 | 0.56% |
Nov 28, 2024 | 100.794 | 100.794 | 100.794 | 100.794 | -0.52% |
Nov 27, 2024 | 101.319 | 101.319 | 101.319 | 101.319 | 0.61% |
Nov 26, 2024 | 100.707 | 100.707 | 100.707 | 100.707 | 0.42% |
Nov 25, 2024 | 100.288 | 100.288 | 100.288 | 100.288 | 1.47% |
Highest: 104.809 | Lowest: 100.288 | Difference: 4.520 | Average: 102.901 | Change %: 1.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review