
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 28.923 | 28.923 | 28.923 | 28.923 | -0.41% |
Feb 20, 2025 | 29.043 | 29.043 | 29.043 | 29.043 | 0.60% |
Feb 19, 2025 | 28.869 | 28.869 | 28.869 | 28.869 | 0.84% |
Feb 18, 2025 | 28.630 | 28.630 | 28.630 | 28.630 | -0.49% |
Feb 17, 2025 | 28.771 | 28.771 | 28.771 | 28.771 | -0.12% |
Feb 14, 2025 | 28.805 | 28.805 | 28.805 | 28.805 | -1.37% |
Feb 13, 2025 | 29.205 | 29.205 | 29.205 | 29.205 | -0.12% |
Feb 12, 2025 | 29.241 | 29.241 | 29.241 | 29.241 | -0.26% |
Feb 11, 2025 | 29.316 | 29.316 | 29.316 | 29.316 | -2.04% |
Feb 10, 2025 | 29.926 | 29.926 | 29.926 | 29.926 | -1.17% |
Feb 07, 2025 | 30.282 | 30.282 | 30.282 | 30.282 | -0.19% |
Feb 06, 2025 | 30.338 | 30.338 | 30.338 | 30.338 | -0.10% |
Feb 05, 2025 | 30.368 | 30.368 | 30.368 | 30.368 | 0.53% |
Feb 04, 2025 | 30.207 | 30.207 | 30.207 | 30.207 | 0.79% |
Feb 03, 2025 | 29.971 | 29.971 | 29.971 | 29.971 | 0.24% |
Jan 31, 2025 | 29.899 | 29.899 | 29.899 | 29.899 | 0.87% |
Jan 30, 2025 | 29.641 | 29.641 | 29.641 | 29.641 | 0.01% |
Jan 29, 2025 | 29.639 | 29.639 | 29.639 | 29.639 | 1.69% |
Jan 28, 2025 | 29.148 | 29.148 | 29.148 | 29.148 | -0.21% |
Jan 27, 2025 | 29.208 | 29.208 | 29.208 | 29.208 | -1.83% |
Jan 24, 2025 | 29.753 | 29.753 | 29.753 | 29.753 | -1.02% |
Jan 23, 2025 | 30.060 | 30.060 | 30.060 | 30.060 | 0.59% |
Highest: 30.368 | Lowest: 28.630 | Difference: 1.738 | Average: 29.511 | Change %: -3.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review