Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 126.647 | 126.647 | 126.647 | 126.647 | -1.42% |
Dec 19, 2024 | 128.475 | 128.475 | 128.475 | 128.475 | -0.66% |
Dec 18, 2024 | 129.333 | 129.333 | 129.333 | 129.333 | -0.80% |
Dec 17, 2024 | 130.379 | 130.379 | 130.379 | 130.379 | -0.70% |
Dec 16, 2024 | 131.302 | 131.302 | 131.302 | 131.302 | 0.29% |
Dec 13, 2024 | 130.921 | 130.921 | 130.921 | 130.921 | 0.33% |
Dec 12, 2024 | 130.487 | 130.487 | 130.487 | 130.487 | -0.51% |
Dec 11, 2024 | 131.150 | 131.150 | 131.150 | 131.150 | 0.09% |
Dec 10, 2024 | 131.036 | 131.036 | 131.036 | 131.036 | 0.01% |
Dec 09, 2024 | 131.025 | 131.025 | 131.025 | 131.025 | 0.32% |
Dec 06, 2024 | 130.613 | 130.613 | 130.613 | 130.613 | 0.52% |
Dec 05, 2024 | 129.936 | 129.936 | 129.936 | 129.936 | 0.41% |
Dec 04, 2024 | 129.409 | 129.409 | 129.409 | 129.409 | 0.30% |
Dec 03, 2024 | 129.018 | 129.018 | 129.018 | 129.018 | 0.35% |
Dec 02, 2024 | 128.569 | 128.569 | 128.569 | 128.569 | 0.82% |
Nov 29, 2024 | 127.526 | 127.526 | 127.526 | 127.526 | 0.45% |
Nov 28, 2024 | 126.961 | 126.961 | 126.961 | 126.961 | -0.39% |
Nov 27, 2024 | 127.457 | 127.457 | 127.457 | 127.457 | 0.49% |
Nov 26, 2024 | 126.830 | 126.830 | 126.830 | 126.830 | 0.19% |
Nov 25, 2024 | 126.592 | 126.592 | 126.592 | 126.592 | 0.90% |
Highest: 131.302 | Lowest: 126.592 | Difference: 4.710 | Average: 129.183 | Change %: 0.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review