![Micron outlook disappoints, Levi Strauss sales miss - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 88.654 | 88.654 | 88.654 | 88.654 | 0.21% |
Jun 26, 2024 | 88.468 | 88.468 | 88.468 | 88.468 | -0.23% |
Jun 25, 2024 | 88.670 | 88.670 | 88.670 | 88.670 | -0.10% |
Jun 24, 2024 | 88.755 | 88.755 | 88.755 | 88.755 | 0.16% |
Jun 21, 2024 | 88.610 | 88.610 | 88.610 | 88.610 | -0.07% |
Jun 20, 2024 | 88.673 | 88.673 | 88.673 | 88.673 | 0.46% |
Jun 19, 2024 | 88.265 | 88.265 | 88.265 | 88.265 | -0.29% |
Jun 18, 2024 | 88.519 | 88.519 | 88.519 | 88.519 | 0.09% |
Jun 14, 2024 | 88.437 | 88.437 | 88.437 | 88.437 | 1.01% |
Jun 13, 2024 | 87.555 | 87.555 | 87.555 | 87.555 | 0.52% |
Jun 12, 2024 | 87.098 | 87.098 | 87.098 | 87.098 | 0.42% |
Jun 11, 2024 | 86.734 | 86.734 | 86.734 | 86.734 | 0.61% |
Jun 10, 2024 | 86.204 | 86.204 | 86.204 | 86.204 | 0.29% |
Jun 07, 2024 | 85.958 | 85.958 | 85.958 | 85.958 | 1.62% |
Jun 06, 2024 | 84.587 | 84.587 | 84.587 | 84.587 | 1.55% |
Jun 05, 2024 | 83.293 | 83.293 | 83.293 | 83.293 | 3.10% |
Jun 04, 2024 | 80.786 | 80.786 | 80.786 | 80.786 | -5.31% |
Jun 03, 2024 | 85.313 | 85.313 | 85.313 | 85.313 | 2.15% |
May 31, 2024 | 83.517 | 83.517 | 83.517 | 83.517 | 0.41% |
May 30, 2024 | 83.180 | 83.180 | 83.180 | 83.180 | -0.90% |
May 29, 2024 | 83.935 | 83.935 | 83.935 | 83.935 | -0.40% |
May 28, 2024 | 84.268 | 84.268 | 84.268 | 84.268 | -0.58% |
Highest: 88.755 | Lowest: 80.786 | Difference: 7.969 | Average: 86.340 | Change %: 4.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review