
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 81.035 | 81.035 | 81.035 | 81.035 | -0.41% |
Feb 20, 2025 | 81.372 | 81.372 | 81.372 | 81.372 | 0.60% |
Feb 19, 2025 | 80.883 | 80.883 | 80.883 | 80.883 | 0.84% |
Feb 18, 2025 | 80.213 | 80.213 | 80.213 | 80.213 | -0.49% |
Feb 17, 2025 | 80.609 | 80.609 | 80.609 | 80.609 | -0.12% |
Feb 14, 2025 | 80.703 | 80.703 | 80.703 | 80.703 | -1.37% |
Feb 13, 2025 | 81.825 | 81.825 | 81.825 | 81.825 | -0.12% |
Feb 12, 2025 | 81.925 | 81.925 | 81.925 | 81.925 | -0.26% |
Feb 11, 2025 | 82.135 | 82.135 | 82.135 | 82.135 | -2.04% |
Feb 10, 2025 | 83.844 | 83.844 | 83.844 | 83.844 | -1.18% |
Feb 07, 2025 | 84.841 | 84.841 | 84.841 | 84.841 | -0.19% |
Feb 06, 2025 | 84.999 | 84.999 | 84.999 | 84.999 | -0.10% |
Feb 05, 2025 | 85.083 | 85.083 | 85.083 | 85.083 | 0.53% |
Feb 04, 2025 | 84.633 | 84.633 | 84.633 | 84.633 | 0.79% |
Feb 03, 2025 | 83.971 | 83.971 | 83.971 | 83.971 | 0.24% |
Jan 31, 2025 | 83.768 | 83.768 | 83.768 | 83.768 | 0.87% |
Jan 30, 2025 | 83.047 | 83.047 | 83.047 | 83.047 | 0.01% |
Jan 29, 2025 | 83.040 | 83.040 | 83.040 | 83.040 | 1.69% |
Jan 28, 2025 | 81.663 | 81.663 | 81.663 | 81.663 | -0.21% |
Jan 27, 2025 | 81.834 | 81.834 | 81.834 | 81.834 | -1.83% |
Jan 24, 2025 | 83.359 | 83.359 | 83.359 | 83.359 | -1.02% |
Jan 23, 2025 | 84.219 | 84.219 | 84.219 | 84.219 | 0.59% |
Highest: 85.083 | Lowest: 80.213 | Difference: 4.870 | Average: 82.682 | Change %: -3.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review