Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 46.277 | 46.277 | 46.277 | 46.277 | -0.22% |
Jun 25, 2024 | 46.380 | 46.380 | 46.380 | 46.380 | -0.09% |
Jun 24, 2024 | 46.422 | 46.422 | 46.422 | 46.422 | 0.18% |
Jun 21, 2024 | 46.340 | 46.340 | 46.340 | 46.340 | -0.07% |
Jun 20, 2024 | 46.370 | 46.370 | 46.370 | 46.370 | 0.47% |
Jun 19, 2024 | 46.155 | 46.155 | 46.155 | 46.155 | -0.28% |
Jun 18, 2024 | 46.285 | 46.285 | 46.285 | 46.285 | 0.11% |
Jun 14, 2024 | 46.234 | 46.234 | 46.234 | 46.234 | 1.01% |
Jun 13, 2024 | 45.770 | 45.770 | 45.770 | 45.770 | 0.53% |
Jun 12, 2024 | 45.529 | 45.529 | 45.529 | 45.529 | 0.43% |
Jun 11, 2024 | 45.337 | 45.337 | 45.337 | 45.337 | 0.62% |
Jun 10, 2024 | 45.057 | 45.057 | 45.057 | 45.057 | 0.30% |
Jun 07, 2024 | 44.922 | 44.922 | 44.922 | 44.922 | 1.62% |
Jun 06, 2024 | 44.204 | 44.204 | 44.204 | 44.204 | 1.56% |
Jun 05, 2024 | 43.525 | 43.525 | 43.525 | 43.525 | 3.11% |
Jun 04, 2024 | 42.213 | 42.213 | 42.213 | 42.213 | -5.30% |
Jun 03, 2024 | 44.577 | 44.577 | 44.577 | 44.577 | 2.17% |
May 31, 2024 | 43.632 | 43.632 | 43.632 | 43.632 | 0.41% |
May 30, 2024 | 43.454 | 43.454 | 43.454 | 43.454 | -0.89% |
May 29, 2024 | 43.846 | 43.846 | 43.846 | 43.846 | -0.39% |
May 28, 2024 | 44.018 | 44.018 | 44.018 | 44.018 | -0.58% |
May 27, 2024 | 44.273 | 44.273 | 44.273 | 44.273 | 0.26% |
Highest: 46.422 | Lowest: 42.213 | Difference: 4.209 | Average: 45.037 | Change %: 4.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review