Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 132.938 | 132.938 | 132.938 | 132.938 | -0.13% |
Sep 26, 2024 | 133.105 | 133.105 | 133.105 | 133.105 | -0.36% |
Sep 25, 2024 | 133.586 | 133.586 | 133.586 | 133.586 | -0.25% |
Sep 24, 2024 | 133.918 | 133.918 | 133.918 | 133.918 | -0.18% |
Sep 23, 2024 | 134.164 | 134.164 | 134.164 | 134.164 | 0.39% |
Sep 20, 2024 | 133.648 | 133.648 | 133.648 | 133.648 | 1.04% |
Sep 19, 2024 | 132.269 | 132.269 | 132.269 | 132.269 | -0.22% |
Sep 18, 2024 | 132.561 | 132.561 | 132.561 | 132.561 | -0.48% |
Sep 17, 2024 | 133.198 | 133.198 | 133.198 | 133.198 | -0.04% |
Sep 16, 2024 | 133.254 | 133.254 | 133.254 | 133.254 | -0.37% |
Sep 13, 2024 | 133.749 | 133.749 | 133.749 | 133.749 | 0.13% |
Sep 12, 2024 | 133.578 | 133.578 | 133.578 | 133.578 | 0.83% |
Sep 11, 2024 | 132.479 | 132.479 | 132.479 | 132.479 | -0.33% |
Sep 10, 2024 | 132.913 | 132.913 | 132.913 | 132.913 | 0.79% |
Sep 09, 2024 | 131.871 | 131.871 | 131.871 | 131.871 | -0.19% |
Sep 06, 2024 | 132.128 | 132.128 | 132.128 | 132.128 | -0.95% |
Sep 05, 2024 | 133.398 | 133.398 | 133.398 | 133.398 | 0.30% |
Sep 04, 2024 | 132.994 | 132.994 | 132.994 | 132.994 | -0.05% |
Sep 03, 2024 | 133.059 | 133.059 | 133.059 | 133.059 | 0.40% |
Sep 02, 2024 | 132.530 | 132.530 | 132.530 | 132.530 | -0.52% |
Aug 30, 2024 | 133.221 | 133.221 | 133.221 | 133.221 | 0.50% |
Aug 29, 2024 | 132.555 | 132.555 | 132.555 | 132.555 | -0.21% |
Aug 28, 2024 | 132.831 | 132.831 | 132.831 | 132.831 | 0.06% |
Highest: 134.164 | Lowest: 131.871 | Difference: 2.293 | Average: 133.041 | Change %: 0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review