
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 2.765 | 2.765 | 2.765 | 2.765 | -0.26% |
Mar 07, 2025 | 2.772 | 2.772 | 2.772 | 2.772 | 0.15% |
Mar 06, 2025 | 2.768 | 2.768 | 2.768 | 2.768 | -0.17% |
Mar 05, 2025 | 2.772 | 2.772 | 2.772 | 2.772 | 0.00% |
Feb 25, 2025 | 2.772 | 2.772 | 2.772 | 2.772 | 0.03% |
Feb 24, 2025 | 2.771 | 2.771 | 2.771 | 2.771 | -0.09% |
Feb 21, 2025 | 2.774 | 2.774 | 2.774 | 2.774 | -0.11% |
Feb 20, 2025 | 2.777 | 2.777 | 2.777 | 2.777 | 0.08% |
Feb 19, 2025 | 2.775 | 2.775 | 2.775 | 2.775 | -0.07% |
Feb 18, 2025 | 2.777 | 2.777 | 2.777 | 2.777 | 0.04% |
Feb 17, 2025 | 2.776 | 2.776 | 2.776 | 2.776 | 0.06% |
Feb 14, 2025 | 2.774 | 2.774 | 2.774 | 2.774 | 0.17% |
Feb 13, 2025 | 2.769 | 2.769 | 2.769 | 2.769 | 0.13% |
Feb 12, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | 0.22% |
Feb 11, 2025 | 2.760 | 2.760 | 2.760 | 2.760 | 0.00% |
Feb 10, 2025 | 2.760 | 2.760 | 2.760 | 2.760 | -0.17% |
Mar 10, 2025 | 2.765 | 2.765 | 2.765 | 2.765 | -0.26% |
Mar 07, 2025 | 2.772 | 2.772 | 2.772 | 2.772 | 0.15% |
Mar 06, 2025 | 2.768 | 2.768 | 2.768 | 2.768 | -0.17% |
Mar 05, 2025 | 2.772 | 2.772 | 2.772 | 2.772 | 0.00% |
Feb 25, 2025 | 2.772 | 2.772 | 2.772 | 2.772 | 0.03% |
Feb 24, 2025 | 2.771 | 2.771 | 2.771 | 2.771 | -0.09% |
Feb 21, 2025 | 2.774 | 2.774 | 2.774 | 2.774 | -0.11% |
Feb 20, 2025 | 2.777 | 2.777 | 2.777 | 2.777 | 0.08% |
Feb 19, 2025 | 2.775 | 2.775 | 2.775 | 2.775 | -0.07% |
Feb 18, 2025 | 2.777 | 2.777 | 2.777 | 2.777 | 0.04% |
Feb 17, 2025 | 2.776 | 2.776 | 2.776 | 2.776 | 0.06% |
Feb 14, 2025 | 2.774 | 2.774 | 2.774 | 2.774 | 0.17% |
Feb 13, 2025 | 2.769 | 2.769 | 2.769 | 2.769 | 0.13% |
Feb 12, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | 0.22% |
Highest: 2.777 | Lowest: 2.760 | Difference: 0.017 | Average: 2.771 | Change %: 0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review