Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 289.187 | 289.187 | 289.187 | 289.187 | 0.07% |
Dec 19, 2024 | 288.983 | 288.983 | 288.983 | 288.983 | 0.04% |
Dec 18, 2024 | 288.876 | 288.876 | 288.876 | 288.876 | -0.22% |
Dec 17, 2024 | 289.521 | 289.521 | 289.521 | 289.521 | -0.10% |
Dec 16, 2024 | 289.812 | 289.812 | 289.812 | 289.812 | -0.01% |
Dec 13, 2024 | 289.845 | 289.845 | 289.845 | 289.845 | -0.14% |
Dec 12, 2024 | 290.252 | 290.252 | 290.252 | 290.252 | 0.07% |
Dec 11, 2024 | 290.037 | 290.037 | 290.037 | 290.037 | 0.22% |
Dec 10, 2024 | 289.394 | 289.394 | 289.394 | 289.394 | 0.04% |
Dec 09, 2024 | 289.282 | 289.282 | 289.282 | 289.282 | 0.02% |
Dec 06, 2024 | 289.238 | 289.238 | 289.238 | 289.238 | 0.06% |
Dec 05, 2024 | 289.062 | 289.062 | 289.062 | 289.062 | 0.10% |
Dec 04, 2024 | 288.764 | 288.764 | 288.764 | 288.764 | -0.02% |
Dec 03, 2024 | 288.810 | 288.810 | 288.810 | 288.810 | 0.17% |
Dec 02, 2024 | 288.326 | 288.326 | 288.326 | 288.326 | 0.13% |
Nov 29, 2024 | 287.965 | 287.965 | 287.965 | 287.965 | 0.25% |
Nov 28, 2024 | 287.257 | 287.257 | 287.257 | 287.257 | 0.30% |
Nov 27, 2024 | 286.390 | 286.390 | 286.390 | 286.390 | 0.65% |
Nov 26, 2024 | 284.528 | 284.528 | 284.528 | 284.528 | -0.07% |
Nov 25, 2024 | 284.716 | 284.716 | 284.716 | 284.716 | -0.30% |
Highest: 290.252 | Lowest: 284.528 | Difference: 5.724 | Average: 288.512 | Change %: 1.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review