Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 425.202 | 425.202 | 425.202 | 425.202 | 0.08% |
Jan 02, 2025 | 424.847 | 424.847 | 424.847 | 424.847 | 0.14% |
Dec 31, 2024 | 424.250 | 424.250 | 424.250 | 424.250 | 0.08% |
Dec 30, 2024 | 423.898 | 423.898 | 423.898 | 423.898 | 0.97% |
Dec 27, 2024 | 419.835 | 419.835 | 419.835 | 419.835 | -0.01% |
Dec 26, 2024 | 419.898 | 419.898 | 419.898 | 419.898 | 0.05% |
Dec 24, 2024 | 419.689 | 419.689 | 419.689 | 419.689 | 0.04% |
Dec 23, 2024 | 419.517 | 419.517 | 419.517 | 419.517 | -0.07% |
Dec 20, 2024 | 419.820 | 419.820 | 419.820 | 419.820 | 0.07% |
Dec 19, 2024 | 419.523 | 419.523 | 419.523 | 419.523 | 0.04% |
Dec 18, 2024 | 419.365 | 419.365 | 419.365 | 419.365 | -0.22% |
Dec 17, 2024 | 420.305 | 420.305 | 420.305 | 420.305 | -1.15% |
Jan 03, 2025 | 425.202 | 425.202 | 425.202 | 425.202 | 0.08% |
Jan 02, 2025 | 424.847 | 424.847 | 424.847 | 424.847 | 0.14% |
Dec 31, 2024 | 424.250 | 424.250 | 424.250 | 424.250 | 0.08% |
Dec 30, 2024 | 423.898 | 423.898 | 423.898 | 423.898 | 0.97% |
Dec 27, 2024 | 419.835 | 419.835 | 419.835 | 419.835 | -0.01% |
Dec 26, 2024 | 419.898 | 419.898 | 419.898 | 419.898 | 0.05% |
Dec 24, 2024 | 419.689 | 419.689 | 419.689 | 419.689 | 0.04% |
Dec 23, 2024 | 419.517 | 419.517 | 419.517 | 419.517 | -0.07% |
Dec 20, 2024 | 419.820 | 419.820 | 419.820 | 419.820 | 0.07% |
Dec 19, 2024 | 419.523 | 419.523 | 419.523 | 419.523 | 0.04% |
Dec 18, 2024 | 419.365 | 419.365 | 419.365 | 419.365 | -0.22% |
Dec 17, 2024 | 420.305 | 420.305 | 420.305 | 420.305 | -0.10% |
Dec 16, 2024 | 420.729 | 420.729 | 420.729 | 420.729 | -0.01% |
Dec 13, 2024 | 420.778 | 420.778 | 420.778 | 420.778 | -0.14% |
Dec 12, 2024 | 421.373 | 421.373 | 421.373 | 421.373 | 0.07% |
Dec 11, 2024 | 421.060 | 421.060 | 421.060 | 421.060 | 0.22% |
Dec 10, 2024 | 420.123 | 420.123 | 420.123 | 420.123 | 0.04% |
Dec 09, 2024 | 419.959 | 419.959 | 419.959 | 419.959 | 0.02% |
Highest: 425.202 | Lowest: 419.365 | Difference: 5.837 | Average: 421.211 | Change %: 1.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review