Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 414.558 | 414.558 | 414.558 | 414.558 | 0.10% |
Nov 21, 2024 | 414.129 | 414.129 | 414.129 | 414.129 | 0.03% |
Nov 19, 2024 | 414.020 | 414.020 | 414.020 | 414.020 | -0.13% |
Nov 18, 2024 | 414.546 | 414.546 | 414.546 | 414.546 | 0.20% |
Nov 14, 2024 | 413.698 | 413.698 | 413.698 | 413.698 | -0.01% |
Nov 13, 2024 | 413.757 | 413.757 | 413.757 | 413.757 | 0.06% |
Nov 12, 2024 | 413.494 | 413.494 | 413.494 | 413.494 | 0.21% |
Nov 11, 2024 | 412.611 | 412.611 | 412.611 | 412.611 | 0.30% |
Nov 08, 2024 | 411.385 | 411.385 | 411.385 | 411.385 | 0.06% |
Nov 07, 2024 | 411.148 | 411.148 | 411.148 | 411.148 | 0.04% |
Nov 06, 2024 | 410.983 | 410.983 | 410.983 | 410.983 | 0.07% |
Nov 05, 2024 | 410.708 | 410.708 | 410.708 | 410.708 | -0.93% |
Nov 22, 2024 | 414.558 | 414.558 | 414.558 | 414.558 | 0.10% |
Nov 21, 2024 | 414.129 | 414.129 | 414.129 | 414.129 | 0.03% |
Nov 19, 2024 | 414.020 | 414.020 | 414.020 | 414.020 | -0.13% |
Nov 18, 2024 | 414.546 | 414.546 | 414.546 | 414.546 | 0.20% |
Nov 14, 2024 | 413.698 | 413.698 | 413.698 | 413.698 | -0.01% |
Nov 13, 2024 | 413.757 | 413.757 | 413.757 | 413.757 | 0.06% |
Nov 12, 2024 | 413.494 | 413.494 | 413.494 | 413.494 | 0.21% |
Nov 11, 2024 | 412.611 | 412.611 | 412.611 | 412.611 | 0.30% |
Nov 08, 2024 | 411.385 | 411.385 | 411.385 | 411.385 | 0.06% |
Nov 07, 2024 | 411.148 | 411.148 | 411.148 | 411.148 | 0.04% |
Nov 06, 2024 | 410.983 | 410.983 | 410.983 | 410.983 | 0.07% |
Nov 05, 2024 | 410.708 | 410.708 | 410.708 | 410.708 | -0.04% |
Nov 04, 2024 | 410.891 | 410.891 | 410.891 | 410.891 | -0.19% |
Nov 01, 2024 | 411.672 | 411.672 | 411.672 | 411.672 | 0.28% |
Oct 31, 2024 | 410.527 | 410.527 | 410.527 | 410.527 | 0.20% |
Oct 30, 2024 | 409.715 | 409.715 | 409.715 | 409.715 | -0.01% |
Oct 29, 2024 | 409.767 | 409.767 | 409.767 | 409.767 | 0.14% |
Oct 28, 2024 | 409.185 | 409.185 | 409.185 | 409.185 | 0.05% |
Highest: 414.558 | Lowest: 409.185 | Difference: 5.373 | Average: 412.394 | Change %: 1.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review