Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 268.558 | 268.558 | 268.558 | 268.558 | 0.02% |
Jan 29, 2025 | 268.498 | 268.498 | 268.498 | 268.498 | 0.07% |
Jan 28, 2025 | 268.321 | 268.321 | 268.321 | 268.321 | 0.07% |
Jan 27, 2025 | 268.143 | 268.143 | 268.143 | 268.143 | 0.08% |
Jan 24, 2025 | 267.924 | 267.924 | 267.924 | 267.924 | 0.10% |
Jan 23, 2025 | 267.665 | 267.665 | 267.665 | 267.665 | 0.02% |
Jan 22, 2025 | 267.601 | 267.601 | 267.601 | 267.601 | 0.08% |
Jan 21, 2025 | 267.383 | 267.383 | 267.383 | 267.383 | 0.06% |
Jan 20, 2025 | 267.228 | 267.228 | 267.228 | 267.228 | 0.05% |
Jan 17, 2025 | 267.104 | 267.104 | 267.104 | 267.104 | 0.09% |
Jan 16, 2025 | 266.873 | 266.873 | 266.873 | 266.873 | 0.02% |
Jan 15, 2025 | 266.811 | 266.811 | 266.811 | 266.811 | 0.15% |
Jan 14, 2025 | 266.401 | 266.401 | 266.401 | 266.401 | 0.03% |
Jan 13, 2025 | 266.310 | 266.310 | 266.310 | 266.310 | 0.00% |
Jan 10, 2025 | 266.307 | 266.307 | 266.307 | 266.307 | 0.09% |
Jan 09, 2025 | 266.055 | 266.055 | 266.055 | 266.055 | 0.06% |
Jan 08, 2025 | 265.891 | 265.891 | 265.891 | 265.891 | -0.03% |
Jan 07, 2025 | 265.960 | 265.960 | 265.960 | 265.960 | 0.04% |
Jan 06, 2025 | 265.853 | 265.853 | 265.853 | 265.853 | 0.10% |
Highest: 268.558 | Lowest: 265.853 | Difference: 2.705 | Average: 267.099 | Change %: 1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review