Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 6.258 | 6.258 | 6.258 | 6.258 | -0.04% |
Dec 20, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | 0.07% |
Dec 19, 2024 | 6.256 | 6.256 | 6.256 | 6.256 | 0.03% |
Dec 18, 2024 | 6.254 | 6.254 | 6.254 | 6.254 | -0.15% |
Dec 17, 2024 | 6.264 | 6.264 | 6.264 | 6.264 | -0.06% |
Dec 16, 2024 | 6.268 | 6.268 | 6.268 | 6.268 | 0.00% |
Dec 13, 2024 | 6.267 | 6.267 | 6.267 | 6.267 | -0.09% |
Dec 12, 2024 | 6.273 | 6.273 | 6.273 | 6.273 | 0.07% |
Dec 11, 2024 | 6.269 | 6.269 | 6.269 | 6.269 | 0.18% |
Dec 10, 2024 | 6.258 | 6.258 | 6.258 | 6.258 | 0.04% |
Dec 09, 2024 | 6.255 | 6.255 | 6.255 | 6.255 | 0.03% |
Dec 06, 2024 | 6.253 | 6.253 | 6.253 | 6.253 | 0.06% |
Dec 05, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 0.09% |
Dec 04, 2024 | 6.244 | 6.244 | 6.244 | 6.244 | 0.00% |
Dec 03, 2024 | 6.244 | 6.244 | 6.244 | 6.244 | 0.14% |
Dec 02, 2024 | 6.235 | 6.235 | 6.235 | 6.235 | 0.11% |
Nov 29, 2024 | 6.228 | 6.228 | 6.228 | 6.228 | 0.20% |
Nov 28, 2024 | 6.216 | 6.216 | 6.216 | 6.216 | 0.24% |
Nov 27, 2024 | 6.201 | 6.201 | 6.201 | 6.201 | 0.46% |
Nov 26, 2024 | 6.172 | 6.172 | 6.172 | 6.172 | -0.02% |
Nov 25, 2024 | 6.173 | 6.173 | 6.173 | 6.173 | -0.18% |
Highest: 6.273 | Lowest: 6.172 | Difference: 0.101 | Average: 6.243 | Change %: 1.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review