
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 351.395 | 351.395 | 351.395 | 351.395 | 2.16% |
Mar 13, 2025 | 343.972 | 343.972 | 343.972 | 343.972 | 1.02% |
Mar 12, 2025 | 340.513 | 340.513 | 340.513 | 340.513 | 0.36% |
Mar 11, 2025 | 339.289 | 339.289 | 339.289 | 339.289 | -0.47% |
Mar 10, 2025 | 340.894 | 340.894 | 340.894 | 340.894 | -0.54% |
Mar 07, 2025 | 342.757 | 342.757 | 342.757 | 342.757 | 2.14% |
Mar 06, 2025 | 335.574 | 335.574 | 335.574 | 335.574 | 0.51% |
Mar 05, 2025 | 333.857 | 333.857 | 333.857 | 333.857 | -3.19% |
Feb 25, 2025 | 344.850 | 344.850 | 344.850 | 344.850 | 1.29% |
Feb 24, 2025 | 340.461 | 340.461 | 340.461 | 340.461 | -2.06% |
Feb 21, 2025 | 347.638 | 347.638 | 347.638 | 347.638 | -0.34% |
Feb 20, 2025 | 348.835 | 348.835 | 348.835 | 348.835 | -0.21% |
Feb 19, 2025 | 349.568 | 349.568 | 349.568 | 349.568 | -1.28% |
Feb 18, 2025 | 354.096 | 354.096 | 354.096 | 354.096 | -0.68% |
Feb 17, 2025 | 356.530 | 356.530 | 356.530 | 356.530 | 0.95% |
Feb 14, 2025 | 353.167 | 353.167 | 353.167 | 353.167 | 2.95% |
Feb 13, 2025 | 343.039 | 343.039 | 343.039 | 343.039 | -2.38% |
Mar 14, 2025 | 351.395 | 351.395 | 351.395 | 351.395 | 2.16% |
Mar 13, 2025 | 343.972 | 343.972 | 343.972 | 343.972 | 1.02% |
Mar 12, 2025 | 340.513 | 340.513 | 340.513 | 340.513 | 0.36% |
Mar 11, 2025 | 339.289 | 339.289 | 339.289 | 339.289 | -0.47% |
Mar 10, 2025 | 340.894 | 340.894 | 340.894 | 340.894 | -0.54% |
Mar 07, 2025 | 342.757 | 342.757 | 342.757 | 342.757 | 2.14% |
Mar 06, 2025 | 335.574 | 335.574 | 335.574 | 335.574 | 0.51% |
Mar 05, 2025 | 333.857 | 333.857 | 333.857 | 333.857 | -3.19% |
Feb 25, 2025 | 344.850 | 344.850 | 344.850 | 344.850 | 1.29% |
Feb 24, 2025 | 340.461 | 340.461 | 340.461 | 340.461 | -2.06% |
Feb 21, 2025 | 347.638 | 347.638 | 347.638 | 347.638 | -0.34% |
Feb 20, 2025 | 348.835 | 348.835 | 348.835 | 348.835 | -0.21% |
Feb 19, 2025 | 349.568 | 349.568 | 349.568 | 349.568 | -1.28% |
Highest: 356.530 | Lowest: 333.857 | Difference: 22.673 | Average: 344.201 | Change %: -0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review