![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 376.481 | 376.481 | 376.481 | 376.481 | 1.96% |
Jun 26, 2024 | 369.240 | 369.240 | 369.240 | 369.240 | 0.12% |
Jun 25, 2024 | 368.790 | 368.790 | 368.790 | 368.790 | -0.06% |
Jun 24, 2024 | 369.007 | 369.007 | 369.007 | 369.007 | 0.99% |
Jun 21, 2024 | 365.402 | 365.402 | 365.402 | 365.402 | 1.13% |
Jun 20, 2024 | 361.311 | 361.311 | 361.311 | 361.311 | -0.18% |
Jun 19, 2024 | 361.971 | 361.971 | 361.971 | 361.971 | 0.16% |
Jun 18, 2024 | 361.381 | 361.381 | 361.381 | 361.381 | -0.26% |
Jun 17, 2024 | 362.329 | 362.329 | 362.329 | 362.329 | -1.09% |
Jun 14, 2024 | 366.322 | 366.322 | 366.322 | 366.322 | 0.53% |
Jun 13, 2024 | 364.402 | 364.402 | 364.402 | 364.402 | -0.38% |
Jun 12, 2024 | 365.775 | 365.775 | 365.775 | 365.775 | -1.21% |
Jun 11, 2024 | 370.262 | 370.262 | 370.262 | 370.262 | 0.95% |
Jun 10, 2024 | 366.795 | 366.795 | 366.795 | 366.795 | -1.29% |
Jun 07, 2024 | 371.577 | 371.577 | 371.577 | 371.577 | -1.62% |
Jun 06, 2024 | 377.705 | 377.705 | 377.705 | 377.705 | 0.92% |
Jun 05, 2024 | 374.261 | 374.261 | 374.261 | 374.261 | -0.02% |
Jun 04, 2024 | 374.352 | 374.352 | 374.352 | 374.352 | -0.43% |
Jun 03, 2024 | 375.959 | 375.959 | 375.959 | 375.959 | 0.36% |
May 31, 2024 | 374.610 | 374.610 | 374.610 | 374.610 | -0.66% |
Highest: 377.705 | Lowest: 361.311 | Difference: 16.394 | Average: 368.897 | Change %: -0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review