![European markets up amid geopolitical tensions, Anglo American Platinum spin-off](https://i-invdn-com.investing.com/news/LYNXNPEC1R0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 5.152 | 5.152 | 5.152 | 5.152 | -0.02% |
Feb 12, 2025 | 5.153 | 5.153 | 5.153 | 5.153 | 0.03% |
Feb 11, 2025 | 5.152 | 5.152 | 5.152 | 5.152 | -0.06% |
Feb 10, 2025 | 5.155 | 5.155 | 5.155 | 5.155 | 0.04% |
Feb 07, 2025 | 5.152 | 5.152 | 5.152 | 5.152 | 0.13% |
Feb 06, 2025 | 5.146 | 5.146 | 5.146 | 5.146 | 0.02% |
Feb 05, 2025 | 5.144 | 5.144 | 5.144 | 5.144 | 0.10% |
Feb 04, 2025 | 5.139 | 5.139 | 5.139 | 5.139 | -0.02% |
Feb 03, 2025 | 5.141 | 5.141 | 5.141 | 5.141 | 0.00% |
Jan 31, 2025 | 5.141 | 5.141 | 5.141 | 5.141 | 0.05% |
Jan 30, 2025 | 5.138 | 5.138 | 5.138 | 5.138 | -0.06% |
Jan 29, 2025 | 5.141 | 5.141 | 5.141 | 5.141 | 0.07% |
Jan 28, 2025 | 5.137 | 5.137 | 5.137 | 5.137 | -0.01% |
Jan 27, 2025 | 5.138 | 5.138 | 5.138 | 5.138 | 0.09% |
Jan 24, 2025 | 5.133 | 5.133 | 5.133 | 5.133 | 0.09% |
Jan 23, 2025 | 5.129 | 5.129 | 5.129 | 5.129 | 0.06% |
Jan 22, 2025 | 5.125 | 5.125 | 5.125 | 5.125 | 0.06% |
Jan 21, 2025 | 5.122 | 5.122 | 5.122 | 5.122 | 0.03% |
Jan 20, 2025 | 5.121 | 5.121 | 5.121 | 5.121 | 0.00% |
Jan 17, 2025 | 5.121 | 5.121 | 5.121 | 5.121 | 0.01% |
Highest: 5.155 | Lowest: 5.121 | Difference: 0.034 | Average: 5.139 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review