
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 226.485 | 226.485 | 226.485 | 226.485 | -0.78% |
Mar 12, 2025 | 228.264 | 228.264 | 228.264 | 228.264 | -0.38% |
Mar 11, 2025 | 229.129 | 229.129 | 229.129 | 229.129 | -0.88% |
Mar 10, 2025 | 231.163 | 231.163 | 231.163 | 231.163 | -1.20% |
Mar 07, 2025 | 233.975 | 233.975 | 233.975 | 233.975 | -0.54% |
Mar 06, 2025 | 235.239 | 235.239 | 235.239 | 235.239 | -1.48% |
Mar 05, 2025 | 238.783 | 238.783 | 238.783 | 238.783 | 0.76% |
Feb 25, 2025 | 236.980 | 236.980 | 236.980 | 236.980 | 0.19% |
Feb 24, 2025 | 236.533 | 236.533 | 236.533 | 236.533 | 0.26% |
Feb 21, 2025 | 235.923 | 235.923 | 235.923 | 235.923 | -0.40% |
Feb 20, 2025 | 236.878 | 236.878 | 236.878 | 236.878 | 0.26% |
Feb 19, 2025 | 236.266 | 236.266 | 236.266 | 236.266 | 1.65% |
Feb 18, 2025 | 232.429 | 232.429 | 232.429 | 232.429 | -0.18% |
Feb 17, 2025 | 232.852 | 232.852 | 232.852 | 232.852 | -0.08% |
Feb 14, 2025 | 233.035 | 233.035 | 233.035 | 233.035 | -1.96% |
Feb 13, 2025 | 237.696 | 237.696 | 237.696 | 237.696 | 0.70% |
Feb 12, 2025 | 236.033 | 236.033 | 236.033 | 236.033 | -0.19% |
Feb 11, 2025 | 236.490 | 236.490 | 236.490 | 236.490 | 4.42% |
Mar 13, 2025 | 226.485 | 226.485 | 226.485 | 226.485 | -0.78% |
Mar 12, 2025 | 228.264 | 228.264 | 228.264 | 228.264 | -0.38% |
Mar 11, 2025 | 229.129 | 229.129 | 229.129 | 229.129 | -0.88% |
Mar 10, 2025 | 231.163 | 231.163 | 231.163 | 231.163 | -1.20% |
Mar 07, 2025 | 233.975 | 233.975 | 233.975 | 233.975 | -0.54% |
Mar 06, 2025 | 235.239 | 235.239 | 235.239 | 235.239 | -1.48% |
Mar 05, 2025 | 238.783 | 238.783 | 238.783 | 238.783 | 0.76% |
Feb 25, 2025 | 236.980 | 236.980 | 236.980 | 236.980 | 0.19% |
Feb 24, 2025 | 236.533 | 236.533 | 236.533 | 236.533 | 0.26% |
Feb 21, 2025 | 235.923 | 235.923 | 235.923 | 235.923 | -0.40% |
Feb 20, 2025 | 236.878 | 236.878 | 236.878 | 236.878 | 0.26% |
Feb 19, 2025 | 236.266 | 236.266 | 236.266 | 236.266 | 1.65% |
Highest: 238.783 | Lowest: 226.485 | Difference: 12.298 | Average: 233.992 | Change %: -2.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review