Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 6.209 | 6.209 | 6.209 | 6.209 | -1.62% |
Dec 20, 2024 | 6.311 | 6.311 | 6.311 | 6.311 | 0.91% |
Dec 19, 2024 | 6.254 | 6.254 | 6.254 | 6.254 | 1.15% |
Dec 18, 2024 | 6.183 | 6.183 | 6.183 | 6.183 | -2.80% |
Dec 17, 2024 | 6.361 | 6.361 | 6.361 | 6.361 | 0.52% |
Dec 16, 2024 | 6.328 | 6.328 | 6.328 | 6.328 | 2.55% |
Dec 13, 2024 | 6.171 | 6.171 | 6.171 | 6.171 | -1.03% |
Dec 12, 2024 | 6.235 | 6.235 | 6.235 | 6.235 | -2.79% |
Dec 11, 2024 | 6.414 | 6.414 | 6.414 | 6.414 | 1.61% |
Dec 10, 2024 | 6.312 | 6.312 | 6.312 | 6.312 | 0.54% |
Dec 09, 2024 | 6.278 | 6.278 | 6.278 | 6.278 | -0.67% |
Dec 06, 2024 | 6.321 | 6.321 | 6.321 | 6.321 | -1.48% |
Dec 05, 2024 | 6.416 | 6.416 | 6.416 | 6.416 | 1.35% |
Dec 04, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | -0.60% |
Dec 03, 2024 | 6.368 | 6.368 | 6.368 | 6.368 | 0.24% |
Dec 02, 2024 | 6.353 | 6.353 | 6.353 | 6.353 | -0.53% |
Nov 29, 2024 | 6.387 | 6.387 | 6.387 | 6.387 | -0.41% |
Nov 28, 2024 | 6.413 | 6.413 | 6.413 | 6.413 | -3.14% |
Nov 27, 2024 | 6.621 | 6.621 | 6.621 | 6.621 | -3.34% |
Nov 26, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | 1.05% |
Nov 25, 2024 | 6.778 | 6.778 | 6.778 | 6.778 | 0.49% |
Highest: 6.850 | Lowest: 6.171 | Difference: 0.679 | Average: 6.376 | Change %: -7.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review