Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 458.532 | 458.532 | 458.532 | 458.532 | 0.15% |
Jun 25, 2024 | 457.844 | 457.844 | 457.844 | 457.844 | 0.08% |
Jun 24, 2024 | 457.456 | 457.456 | 457.456 | 457.456 | 0.81% |
Jun 21, 2024 | 453.791 | 453.791 | 453.791 | 453.791 | 0.99% |
Jun 20, 2024 | 449.363 | 449.363 | 449.363 | 449.363 | -0.11% |
Jun 19, 2024 | 449.837 | 449.837 | 449.837 | 449.837 | 0.14% |
Jun 18, 2024 | 449.202 | 449.202 | 449.202 | 449.202 | -0.25% |
Jun 17, 2024 | 450.323 | 450.323 | 450.323 | 450.323 | -0.93% |
Jun 14, 2024 | 454.573 | 454.573 | 454.573 | 454.573 | 0.46% |
Jun 13, 2024 | 452.477 | 452.477 | 452.477 | 452.477 | -0.58% |
Jun 12, 2024 | 455.105 | 455.105 | 455.105 | 455.105 | -0.99% |
Jun 11, 2024 | 459.670 | 459.670 | 459.670 | 459.670 | 0.81% |
Jun 10, 2024 | 455.985 | 455.985 | 455.985 | 455.985 | -0.73% |
Jun 07, 2024 | 459.316 | 459.316 | 459.316 | 459.316 | -1.35% |
Jun 06, 2024 | 465.602 | 465.602 | 465.602 | 465.602 | 0.80% |
Jun 05, 2024 | 461.929 | 461.929 | 461.929 | 461.929 | 0.01% |
Jun 04, 2024 | 461.862 | 461.862 | 461.862 | 461.862 | -0.35% |
Jun 03, 2024 | 463.464 | 463.464 | 463.464 | 463.464 | 0.43% |
May 31, 2024 | 461.465 | 461.465 | 461.465 | 461.465 | -0.51% |
May 29, 2024 | 463.840 | 463.840 | 463.840 | 463.840 | -1.08% |
May 28, 2024 | 468.890 | 468.890 | 468.890 | 468.890 | -0.61% |
Highest: 468.890 | Lowest: 449.202 | Difference: 19.687 | Average: 457.644 | Change %: -2.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review