![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 507.382 | 507.382 | 507.382 | 507.382 | 0.59% |
Feb 12, 2025 | 504.388 | 504.388 | 504.388 | 504.388 | -1.40% |
Feb 11, 2025 | 511.530 | 511.530 | 511.530 | 511.530 | 1.10% |
Feb 10, 2025 | 505.955 | 505.955 | 505.955 | 505.955 | 0.10% |
Feb 07, 2025 | 505.433 | 505.433 | 505.433 | 505.433 | -1.04% |
Feb 06, 2025 | 510.721 | 510.721 | 510.721 | 510.721 | 0.20% |
Feb 05, 2025 | 509.703 | 509.703 | 509.703 | 509.703 | -0.07% |
Feb 04, 2025 | 510.035 | 510.035 | 510.035 | 510.035 | -0.20% |
Feb 03, 2025 | 511.063 | 511.063 | 511.063 | 511.063 | 0.21% |
Jan 31, 2025 | 509.992 | 509.992 | 509.992 | 509.992 | -1.06% |
Jan 30, 2025 | 515.475 | 515.475 | 515.475 | 515.475 | 3.29% |
Jan 29, 2025 | 499.065 | 499.065 | 499.065 | 499.065 | -0.78% |
Jan 28, 2025 | 503.010 | 503.010 | 503.010 | 503.010 | -0.18% |
Jan 27, 2025 | 503.892 | 503.892 | 503.892 | 503.892 | 2.44% |
Jan 24, 2025 | 491.884 | 491.884 | 491.884 | 491.884 | 0.23% |
Jan 23, 2025 | 490.775 | 490.775 | 490.775 | 490.775 | -0.46% |
Jan 22, 2025 | 493.066 | 493.066 | 493.066 | 493.066 | 0.08% |
Jan 21, 2025 | 492.654 | 492.654 | 492.654 | 492.654 | 0.24% |
Jan 20, 2025 | 491.467 | 491.467 | 491.467 | 491.467 | 0.65% |
Jan 17, 2025 | 488.307 | 488.307 | 488.307 | 488.307 | 0.74% |
Highest: 515.475 | Lowest: 488.307 | Difference: 27.168 | Average: 502.790 | Change %: 4.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review