Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 830.697 | 830.697 | 830.697 | 830.697 | 0.20% |
Jan 31, 2025 | 829.006 | 829.006 | 829.006 | 829.006 | -1.08% |
Jan 30, 2025 | 838.034 | 838.034 | 838.034 | 838.034 | 3.30% |
Jan 29, 2025 | 811.251 | 811.251 | 811.251 | 811.251 | -0.80% |
Jan 28, 2025 | 817.764 | 817.764 | 817.764 | 817.764 | -0.18% |
Jan 27, 2025 | 819.266 | 819.266 | 819.266 | 819.266 | 2.45% |
Jan 24, 2025 | 799.681 | 799.681 | 799.681 | 799.681 | 0.22% |
Jan 23, 2025 | 797.925 | 797.925 | 797.925 | 797.925 | -0.47% |
Jan 22, 2025 | 801.728 | 801.728 | 801.728 | 801.728 | 0.08% |
Jan 21, 2025 | 801.113 | 801.113 | 801.113 | 801.113 | 0.24% |
Jan 20, 2025 | 799.228 | 799.228 | 799.228 | 799.228 | 0.64% |
Jan 17, 2025 | 794.116 | 794.116 | 794.116 | 794.116 | 0.74% |
Jan 16, 2025 | 788.317 | 788.317 | 788.317 | 788.317 | -1.81% |
Jan 15, 2025 | 802.825 | 802.825 | 802.825 | 802.825 | 3.10% |
Jan 14, 2025 | 778.691 | 778.691 | 778.691 | 778.691 | -0.55% |
Jan 13, 2025 | 782.995 | 782.995 | 782.995 | 782.995 | -0.04% |
Jan 10, 2025 | 783.274 | 783.274 | 783.274 | 783.274 | -0.62% |
Jan 09, 2025 | 788.168 | 788.168 | 788.168 | 788.168 | 0.05% |
Jan 08, 2025 | 787.765 | 787.765 | 787.765 | 787.765 | -2.36% |
Jan 07, 2025 | 806.821 | 806.821 | 806.821 | 806.821 | 1.08% |
Jan 06, 2025 | 798.206 | 798.206 | 798.206 | 798.206 | 1.34% |
Highest: 838.034 | Lowest: 778.691 | Difference: 59.343 | Average: 802.708 | Change %: 5.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review