Breaking News
Get 45% Off 0
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Jgp Equity Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado (0P0000U6BN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
830.697 +1.690    +0.20%
03/02 - Delayed Data. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  Jgp Gestão de Recursos Ltda
ISIN:  BRJGP5CTF009 
S/N:  09.143.318/0001-04
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 219.16M
JGP EQUITY EXPLORER FUNDO DE INVESTIMENTO EM COTAS 830.697 +1.690 +0.20%

0P0000U6BN Historical Data

 
Get free historical data for 0P0000U6BN fund. You'll find the end of day price of the Jgp Equity Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/06/2025 - 02/05/2025
 
Date Price Open High Low Change %
Feb 03, 2025 830.697 830.697 830.697 830.697 0.20%
Jan 31, 2025 829.006 829.006 829.006 829.006 -1.08%
Jan 30, 2025 838.034 838.034 838.034 838.034 3.30%
Jan 29, 2025 811.251 811.251 811.251 811.251 -0.80%
Jan 28, 2025 817.764 817.764 817.764 817.764 -0.18%
Jan 27, 2025 819.266 819.266 819.266 819.266 2.45%
Jan 24, 2025 799.681 799.681 799.681 799.681 0.22%
Jan 23, 2025 797.925 797.925 797.925 797.925 -0.47%
Jan 22, 2025 801.728 801.728 801.728 801.728 0.08%
Jan 21, 2025 801.113 801.113 801.113 801.113 0.24%
Jan 20, 2025 799.228 799.228 799.228 799.228 0.64%
Jan 17, 2025 794.116 794.116 794.116 794.116 0.74%
Jan 16, 2025 788.317 788.317 788.317 788.317 -1.81%
Jan 15, 2025 802.825 802.825 802.825 802.825 3.10%
Jan 14, 2025 778.691 778.691 778.691 778.691 -0.55%
Jan 13, 2025 782.995 782.995 782.995 782.995 -0.04%
Jan 10, 2025 783.274 783.274 783.274 783.274 -0.62%
Jan 09, 2025 788.168 788.168 788.168 788.168 0.05%
Jan 08, 2025 787.765 787.765 787.765 787.765 -2.36%
Jan 07, 2025 806.821 806.821 806.821 806.821 1.08%
Jan 06, 2025 798.206 798.206 798.206 798.206 1.34%
Highest: 838.034 Lowest: 778.691 Difference: 59.343 Average: 802.708 Change %: 5.466
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U6BN Comments

Write your thoughts about Jgp Equity Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email