
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 822.050 | 822.050 | 822.050 | 822.050 | 1.69% |
Mar 06, 2025 | 808.410 | 808.410 | 808.410 | 808.410 | 0.22% |
Mar 05, 2025 | 806.625 | 806.625 | 806.625 | 806.625 | -2.68% |
Feb 25, 2025 | 828.824 | 828.824 | 828.824 | 828.824 | 0.92% |
Feb 24, 2025 | 821.273 | 821.273 | 821.273 | 821.273 | -1.55% |
Feb 21, 2025 | 834.197 | 834.197 | 834.197 | 834.197 | 0.05% |
Feb 20, 2025 | 833.752 | 833.752 | 833.752 | 833.752 | -0.25% |
Feb 19, 2025 | 835.815 | 835.815 | 835.815 | 835.815 | -1.04% |
Feb 18, 2025 | 844.631 | 844.631 | 844.631 | 844.631 | -0.48% |
Feb 17, 2025 | 848.689 | 848.689 | 848.689 | 848.689 | 0.78% |
Feb 14, 2025 | 842.087 | 842.087 | 842.087 | 842.087 | 2.19% |
Feb 13, 2025 | 824.073 | 824.073 | 824.073 | 824.073 | 0.58% |
Feb 12, 2025 | 819.283 | 819.283 | 819.283 | 819.283 | -1.41% |
Feb 11, 2025 | 831.002 | 831.002 | 831.002 | 831.002 | 1.09% |
Feb 10, 2025 | 822.005 | 822.005 | 822.005 | 822.005 | 0.09% |
Feb 07, 2025 | 821.238 | 821.238 | 821.238 | 821.238 | -1.05% |
Feb 06, 2025 | 829.936 | 829.936 | 829.936 | 829.936 | 0.96% |
Mar 07, 2025 | 822.050 | 822.050 | 822.050 | 822.050 | 1.69% |
Mar 06, 2025 | 808.410 | 808.410 | 808.410 | 808.410 | 0.22% |
Mar 05, 2025 | 806.625 | 806.625 | 806.625 | 806.625 | -2.68% |
Feb 25, 2025 | 828.824 | 828.824 | 828.824 | 828.824 | 0.92% |
Feb 24, 2025 | 821.273 | 821.273 | 821.273 | 821.273 | -1.55% |
Feb 21, 2025 | 834.197 | 834.197 | 834.197 | 834.197 | 0.05% |
Feb 20, 2025 | 833.752 | 833.752 | 833.752 | 833.752 | -0.25% |
Feb 19, 2025 | 835.815 | 835.815 | 835.815 | 835.815 | -1.04% |
Feb 18, 2025 | 844.631 | 844.631 | 844.631 | 844.631 | -0.48% |
Feb 17, 2025 | 848.689 | 848.689 | 848.689 | 848.689 | 0.78% |
Feb 14, 2025 | 842.087 | 842.087 | 842.087 | 842.087 | 2.19% |
Feb 13, 2025 | 824.073 | 824.073 | 824.073 | 824.073 | 0.58% |
Feb 12, 2025 | 819.283 | 819.283 | 819.283 | 819.283 | -1.41% |
Highest: 848.689 | Lowest: 806.625 | Difference: 42.064 | Average: 828.120 | Change %: -1.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review