
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 217.132 | 217.132 | 217.132 | 217.132 | 0.87% |
Apr 02, 2025 | 215.270 | 215.270 | 215.270 | 210.886 | -0.02% |
Apr 01, 2025 | 215.321 | 215.321 | 215.321 | 215.321 | 0.11% |
Mar 31, 2025 | 215.075 | 215.075 | 215.075 | 215.075 | -0.14% |
Mar 28, 2025 | 215.387 | 215.387 | 215.387 | 215.236 | 0.07% |
Mar 27, 2025 | 215.236 | 215.236 | 215.236 | 215.236 | 0.07% |
Mar 26, 2025 | 215.086 | 215.086 | 215.086 | 215.057 | 0.01% |
Mar 25, 2025 | 215.057 | 214.773 | 215.117 | 214.773 | 0.13% |
Mar 24, 2025 | 214.773 | 214.773 | 214.773 | 214.773 | -0.27% |
Mar 21, 2025 | 215.350 | 215.350 | 215.799 | 215.350 | 0.00% |
Mar 20, 2025 | 215.350 | 215.799 | 215.799 | 215.350 | -0.21% |
Mar 19, 2025 | 215.799 | 215.458 | 215.799 | 215.458 | 0.16% |
Mar 18, 2025 | 215.458 | 215.458 | 215.458 | 215.217 | 0.11% |
Mar 17, 2025 | 215.217 | 214.855 | 215.217 | 214.855 | 0.17% |
Mar 14, 2025 | 214.855 | 214.855 | 214.855 | 214.855 | 0.08% |
Mar 13, 2025 | 214.673 | 214.673 | 214.673 | 214.673 | 0.13% |
Mar 12, 2025 | 214.389 | 214.389 | 214.389 | 214.389 | 0.06% |
Mar 11, 2025 | 214.265 | 214.265 | 214.265 | 214.265 | 0.10% |
Mar 10, 2025 | 214.048 | 214.048 | 214.048 | 214.048 | 0.13% |
Mar 07, 2025 | 213.759 | 213.759 | 213.759 | 213.759 | 0.02% |
Mar 06, 2025 | 213.721 | 213.721 | 213.721 | 213.721 | 0.00% |
Mar 05, 2025 | 213.721 | 213.721 | 213.721 | 213.721 | -0.20% |
Highest: 217.132 | Lowest: 210.886 | Difference: 6.247 | Average: 214.952 | Change %: 1.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review