Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | 3.19% |
May 16, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | -1.54% |
May 15, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | 2.81% |
May 14, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 0.21% |
May 13, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | 1.29% |
May 10, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | -2.77% |
May 09, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | 1.54% |
May 08, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | -2.06% |
May 07, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | -2.66% |
May 06, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | 4.62% |
May 03, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | 1.29% |
May 02, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | -5.59% |
May 01, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | 0.00% |
Apr 30, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | 0.32% |
Apr 29, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 1.31% |
Apr 26, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | 0.62% |
Apr 25, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | -3.24% |
Apr 24, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | 2.05% |
Apr 23, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | -7.63% |
Apr 22, 2024 | 2.378 | 2.378 | 2.378 | 2.378 | 0.44% |
Apr 19, 2024 | 2.367 | 2.367 | 2.367 | 2.367 | 4.71% |
Highest: 2.378 | Lowest: 2.088 | Difference: 0.289 | Average: 2.185 | Change %: -2.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review