Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 10.598 | 10.598 | 10.598 | 10.598 | -0.49% |
May 28, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | -1.16% |
May 27, 2024 | 10.774 | 10.774 | 10.774 | 10.774 | 0.13% |
May 24, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | -0.42% |
May 23, 2024 | 10.805 | 10.805 | 10.805 | 10.805 | -0.51% |
May 22, 2024 | 10.861 | 10.861 | 10.861 | 10.861 | -0.92% |
May 21, 2024 | 10.962 | 10.962 | 10.962 | 10.962 | -0.29% |
May 20, 2024 | 10.994 | 10.994 | 10.994 | 10.994 | 0.04% |
May 17, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | 0.00% |
May 16, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | -0.11% |
May 15, 2024 | 11.002 | 11.002 | 11.002 | 11.002 | -0.42% |
May 14, 2024 | 11.048 | 11.048 | 11.048 | 11.048 | 0.80% |
May 13, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | 0.16% |
May 10, 2024 | 10.943 | 10.943 | 10.943 | 10.943 | -0.52% |
May 09, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | -1.00% |
May 08, 2024 | 11.111 | 11.111 | 11.111 | 11.111 | 0.33% |
May 07, 2024 | 11.075 | 11.075 | 11.075 | 11.075 | 0.50% |
May 06, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | -0.42% |
May 03, 2024 | 11.066 | 11.066 | 11.066 | 11.066 | 0.79% |
Highest: 11.111 | Lowest: 10.598 | Difference: 0.513 | Average: 10.927 | Change %: -3.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review