
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 22.147 | 22.147 | 22.147 | 22.147 | 0.68% |
Mar 11, 2025 | 21.999 | 21.999 | 21.999 | 21.999 | -1.97% |
Mar 10, 2025 | 22.441 | 22.441 | 22.441 | 22.441 | -0.48% |
Mar 07, 2025 | 22.551 | 22.551 | 22.551 | 22.551 | -2.16% |
Mar 06, 2025 | 23.048 | 23.048 | 23.048 | 23.048 | 1.19% |
Mar 05, 2025 | 22.777 | 22.777 | 22.777 | 22.777 | -1.81% |
Mar 04, 2025 | 23.195 | 23.195 | 23.195 | 23.195 | 0.09% |
Mar 03, 2025 | 23.174 | 23.174 | 23.174 | 23.174 | 0.58% |
Feb 28, 2025 | 23.041 | 23.041 | 23.041 | 23.041 | -2.01% |
Feb 27, 2025 | 23.515 | 23.515 | 23.515 | 23.515 | 0.92% |
Feb 26, 2025 | 23.301 | 23.301 | 23.301 | 23.301 | -0.18% |
Feb 25, 2025 | 23.342 | 23.342 | 23.342 | 23.342 | -1.13% |
Feb 24, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | 0.36% |
Feb 21, 2025 | 23.526 | 23.526 | 23.526 | 23.526 | 0.01% |
Feb 20, 2025 | 23.523 | 23.523 | 23.523 | 23.523 | -0.52% |
Feb 19, 2025 | 23.647 | 23.647 | 23.647 | 23.647 | 0.06% |
Feb 18, 2025 | 23.632 | 23.632 | 23.632 | 23.632 | 0.42% |
Feb 17, 2025 | 23.534 | 23.534 | 23.534 | 23.534 | 1.23% |
Feb 14, 2025 | 23.247 | 23.247 | 23.247 | 23.247 | 0.01% |
Feb 13, 2025 | 23.244 | 23.244 | 23.244 | 23.244 | 0.65% |
Feb 12, 2025 | 23.094 | 23.094 | 23.094 | 23.094 | -1.15% |
Highest: 23.647 | Lowest: 21.999 | Difference: 1.648 | Average: 23.123 | Change %: -5.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review