Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 1.07% |
Apr 30, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | 1.98% |
Apr 26, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | 1.21% |
Apr 25, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | -2.82% |
Apr 24, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | 0.98% |
Apr 23, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | -0.05% |
Apr 22, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | 0.42% |
Apr 19, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | -1.03% |
Apr 18, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -0.56% |
Apr 17, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | -0.91% |
Apr 16, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | -3.09% |
Apr 15, 2024 | 20.360 | 20.360 | 20.360 | 20.360 | 0.20% |
Apr 12, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 0.84% |
Apr 11, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | 0.40% |
Apr 10, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | -0.10% |
Apr 09, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | 0.25% |
Apr 08, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | 0.20% |
Apr 05, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | -0.74% |
Apr 04, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | 0.45% |
Apr 03, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | 0.55% |
Highest: 20.360 | Lowest: 18.950 | Difference: 1.410 | Average: 19.739 | Change %: -0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review